Following is the chart of rupee exchange rates against US dollar. It is interesting to see that between 2001 and 2007, the exchange rate remained almost the same but with the start of rise in oil prices and lawyers movement in Pakistan, the rupee totally collapsed.
In my personnel opinion, the major contributory factor in damaging the Pakistan economy is the lawyer’s movement otherwise, we would have managed to cope with the high oil prices and world economic crisis.
In coming days and months, a lot of money inflow is expected but I am afraid, the financial mismanagement will eat up all those resources as well.
Click here for rupee exchange rates vs US dollar from 1948 to 2009
Click here for rupee exchange rates vs US dollar from May 2008 to December 2017
Click here for exchange rates from March 2018 to December 2019
Inter bank and open market rates from January 2020 onward
| Date | Interbank-buy | Interbank-Sell | Open-Buy | Open-Sall |
| 3-Jan-2020 | 154.85 | 155.36 | 154.40 | 155.10 |
| 23-Jan-2020 | 154.56 | 154.66 | 154.50 | 154.80 |
| 10-Mar-2020 | 156.93 | 157.70 | 156.00 | 157.00 |
| 26-Mar-2020 | 165.63 | 166.13 | closed | closed |
| 3-Apr-2020 | 166.00 | 166.50 | – | – |
| 8-Apr-2020 | 168.00 | 168.50 | 166.32 | 176.19 |
| 9-Apr-2020 | 167.75 | 168.25 | 166.07 | 169.93 |
| 21-Apr-2020 | 163.35 | 163.85 | 161.72 | 165.49 |
| 22-Apr-2020 | 161.00 | 161.50 | 159.39 | 163.12 |
| 24-Apr-2020 | 160.50 | 160.80 | 158.60 | 162.31 |
| 29-Apr-2020 | 161.70 | 162.20 | 160.08 | 163.82 |
| 5-May-2020 | 159.65 | 160.15 | 159.00 | 160.00 |
| 19-May-2020 | 160.00 | 160.50 | 159.70 | 161.30 |
| 29-May-2020 | 161.85 | 162.35 | 161.00 | 162.70 |
| 6-June-2020 | 163.20 | 164.00 | 163.00 | 164.50 |
| 15-June-2020 | 164.25 | 164.75 | 164.00 | 165.50 |
| 23-June-2020 | 166.70 | 167.20 | 166.00 | 167.50 |
| 26-June-2020 | 167.40 | 167.90 | 167.00 | 168.50 |
| 2-July-2020 | 167.00 | 167.30 | 167.00 | 168.30 |
| 9-July-2020 | 166.75 | 167.25 | 166.50 | 168.00 |
| 22-July-2020 | 167.90 | 168.40 | 167.00 | 168.50 |
| 31-August-2020 | 167.00 | 167.50 | 167.00 | 168.00 |
| 21-Oct-2020 | 162.20 | 162.70 | 162.00 | 163.00 |
| 3-Nov-2020 | 160.00 | 160.50 | 159.00 | 160.00 |
| 22-March-2021 | 155.90 | 156.40 | 155.50 | 156.50 |
| 1-April-2021 | 152.80 | 153.30 | 152.20 | 153.50 |
| 23-April-2021 | 153.50 | 154.00 | 153.80 | 154.80 |
| 27-April-2021 | 154.15 | 154.50 | 154.30 | 155.30 |
| 28-May-2021 | 154.85 | 155.35 | 154.50 | 156.00 |
| 28-June-2021 | 157.65 | 158.15 | 158.00 | 159.00 |
| 24-July-2021 | 161.45 | 161.95 | 161.50 | 163.00 |
| 6-August-2021 | 163.25 | 163.75 | 162.80 | 163.80 |
| 26-August-2021 | 166.20 | 166.70 | 165.80 | 166.80 |
| 10-Sep-2021 | 167.60 | 167.70 | 168.00 | 168.40 |
| 14-Sep-2021 | 168.15 | 168.25 | 168.40 | 168.80 |
| 15-Sep-2021 | 168.90 | 169.00 | 169.20 | 169.60 |
| 29-Sep-2021 | 169.90 | 170.40 | 172.00 | 172.80 |
| 5-October-2021 | 170.80 | 171.30 | 171.50 | 172.50 |
| 12-Nov-2021 | 175.73 | 175.83 | 177.80 | 179.50 |
| 18-Dec-2021 | 177.75 | 178.25 | 181.30 | 182.30 |
| 8-Jan-2022 | 176.35 | 176.85 | 178.10 | 179.30 |
| 9-Feb-2022 | 174.25 | 174.75 | 174.90 | 176.75 |
| 1-April-2022 | 183.90 | 184.40 | 184.20 | 185.70 |
| 7-April-2022 | 187.00 | 187.5 | 186.25 | 188.00 |
| 20-April-2022 | 185.70 | 186.20 | 183.60 | 185.30 |
| 25-April-2022 | 185.70 | 186.20 | 185.25 | 187.00 |
| 10-May-2022 | 187.45 | 187.95 | 186.00 | 190.00 |
| 11-May-2022 | 188.65 | 189.15 | 189.00 | 191.50 |
| 16-May-2022 | 192.60 | 193.10 | 193.00 | 195.00 |
| 17-May-2022 | 195.10 | 195.60 | 195.00 | 197.00 |
| 25-May-2022 | 201.80 | 202.30 | 202.00 | 204.00 |
| 3-June-2022 | 197.45 | 197.95 | 196.40 | 198.50 |
| 7-June-2022 | 200.90 | 201.40 | 202.00 | 204.00 |
| 15-June-2022 | 205.50 | 206.00 | 206.00 | 208.00 |
| 18-June-2022 | 208.50 | 209.00 | 209.00 | 211.00 |
| 22-June-2022 | 211.25 | 211.75 | 213.50 | 215.50 |
| 20-July-2022 | 224.50 | 225.00 | 224.00 | 227.00 |
| 21-July-2022 | 226.75 | 227.25 | 224.00 | 227.00 |
| 28-July-2022 | 236.50 | 237.00 | 243.00 | 246.00 |
| 29-July-2022 | 239.50 | 240.00 | 246.00 | 250.00 |
| 10-August-2022 | 221.5 | 222.00 | 216.00 | 222.00 |
| 24-August-2022 | 218.00 | 218.50 | 223.00 | 226.00 |
| 29-August-2022 | 221.40 | 221.90 | 229.50 | 232.00 |
| 14-Sep-2022 | 234.32 | 234.82 | 238.20 | 239.00 |
| 3-December-2022 | 223.50 | 224.00 | 229.40 | 231.40 |
| 10-December-2022 | 224.25 | 224.75 | 230.00 | 232.00 |
| 21-December-2022 | 225.00 | 225.50 | 232.25 | 234.50 |
| 29-December-2022 | 226.25 | 226.75 | 233.50 | 235.50 |
| 3-January-2023 | 226.76 | 227.11 | 233.50 | 235.50 |
| 11-January-2023 | 227.76 | 228.11 | 233.25 | 235.50 |
| 21-January-2023 | 229.65 | 230.65 | 237.75 | 240.00 |
| 25-January-2022 | 230.48 | 231.00 | 250.50 | 252.50 |
| 26-January-2023 | 254.75 | 259.75 | 253.50 | 255.00 |
| 30-January-2023 | 270.00 | 272.00 | 268.00 | 270.50 |
| 2-March-2023 | 283.00 | 285.50 | 287.00 | 289.00 |
| 19-March-2023 | 284.03 | 285.50 | 283.20 | 286.00 |
| 5-April-2023 | 287.85 | 290.00 | 289.50 | 292.00 |
| 23-May-2023 | 287.73 | 288.23 | 309.00 | 312.00 |
| 31-mAY-2023 | 285.45 | 285.55 | 309.00 | 312.00 |
| 17-August-2023 | 294.53 | 294.83 | 302.00 | 304.00 |
| 25-August-2023 | 300.80 | 301.50 | 314.30 | 317.30 |
| 29-August-2023 | 303.00 | 303.80 | 320.00 | 323.00 |
| 31-August-2023 | 305.55 | 306.50 | 322.00 | 325.00 |
| 10-November-2023 | 286.75 | 287.55 | 287.00 | 289.50 |
| 1-December-2023 | 284.47 | 284.97 | 285.15 | 287.95 |
| 2-January-2024 | 281.50 | 282.00 | 280.90 | 283.65 |
| 2-February-2024 | 278.91 | 279.41 | 279.90 | 281.85 |
| 16-February-2024 | 279.28 | 279.53 | 279.25 | 282.00 |
its a very useful website, I need full 1st – 30th March 1999 Pak Rupees exchange rates against US Dollars.
pls help me
thanks
All of you just sit back and think for some seconds !
This page was providing dollar vs rupee trend for last 10 years and you all folks start fighting I dont know on what point . . .
This is the just real face of “Great Pakistani Nation” where 20 people cant agree on 1 point !
I am ashamed to see all this because I am Pakistani too . . .
dear raheem
A O A
thanks you can provide a lot of information about different things like history and other but kindly you can provide me 2010_12 budget or the comparision between the previous budget
please i shall be very thankfull
because i need it >>>>.
Dear Abdul Raheem
A-O-A
Thanks, I have got information about Dollar rate history against Pak Rupee but i need Dollar rates history from 1960 to 2011 with monthly change schedule in Pak Rupee. Can you provide me i shall be very thankful to you.
Asad Aman
We divided muslims as Pakistanis, Indians, Arabs and others. The solution to the “whole” problem is what Iqbal stated from Quran beautifully.
فرد قائم ربط ملت سے، تنہا کچھ ہے نہیں
موج ہے دریا میں، اور بیرون دریا کچھ نہیں
Translation:
The individual remains steadfast only
With, the bond of community;
Alone he is nowhere Like a wave in the ocean, But outside nothing.
Until then, God bless us.
PKR Vs USD chart for a specific year?
Regards,
M IMRAN YOUSAF-19105
How can I get the PKR Vs USD chart for a specific year?
Niaz
Lahore Pak
Hi
I need Pak rupee exchange rate to US Dollar from Jan 2000 to Dec 2004 (month wise for every year) and also need Pak exports in US Dollar (in million) from Jan 2000 to Dec 2004 (month wise for every year).
Please email this data to me at your earliest. As have to finish my report on Pakistan Economy Trend in last decade.
Looking forward for your support and cooperation.
Thanks
Kind regard
Obaid
You seem to be living not only in ??????????????? Paradise but also seem to be away……………………………from Logic. What MQM did with you?………………… Ask your self.
Mr Azmat Elahi,
Your comments are full of statements with out any support. MQM was funded by Your Favorite Zia Ul Haq. Can you support your statements with tangible data?
You seem to be another One MR KNOW ALL. MR RIGHT.