Historical Chart of gold prices in Pakistan

Following is the chart of gold prices in Pakistan rupees starting from January 1995 onward.  The prices are approximate and based on data from Index Mundi.

One Troy Ounce is equal to 31.1034 Grams

One Tola is equal to 11.33980925

Many friends ask for per tola prices which can be easily calculated by multiplying one gram price by 11.33980925. For example if price of one gram gold in January 1995 is 376 grams, one tola price will be as under; 376×11.33980925= 4263.768278 (4264 rupees approximately)

Click here for gold prices from January 1995-September 2004
Click here for gold prices from October 2004-June 2012
Click here for gold prices from July 2012-April 2019
DATE PRICE 10-GRAM PRICE 1-TOLA
13-May-2019 60442 70500
14-May-2019 60614 70700
16-May-2019 61471 71700
17-May-2019 61814  72100 
23-May-2019   61128   71300  
25-May-2019 59757   69700  
29-May-2019 59814  69800
31-May-2019 60014 70000
4-June-2019 61471 71700
11-June-2019 61900 72200
13-June-2019 62757 73200
14-June-2019 65070 75900
21-June-2019 66958 78100
24-June-2019 68029 78350
25-June-2019 69016 80500
27-June-2019 69872 81500
28-June-20196824479600
29-June-20196738778600
2-July-20196670177800
3-July-20196704478200
4-July-20196618677200
8-July-20196743078650
12-July-20197030282000
15-July-20197080082600
16-July-20197158783500
17-July-20197084282650
18-July-20197143583400
19-July-20197201684000
22-July-20197191483900
25-July-20197236084400
29-July-20197235984400
31-July-20197201684000
5-August-20197201684000
6-August-20197244484500
7-August-20197394586250
10-August-20197488887350
16-August-20197570388300
19-August-20197543988000
23-August-20197467487100
29-August-20197699089800
2-Sep-20197699089500
4-Sep-20197630389000
20-Sep-20197467487100
26-Sep-20197587488500
4-Oct-20197523187750
11-Oct-20197424586600
28-Oct-20197544688000
22-Dec-20197343185650
3-January-20207686089650
4-Jan-20207759090500
6-Jan-20208007593400
23-Jan-20207739090150
22-Feb-20208029093650
10-Mar-20208144795000
14-Apr-202086076100400
17-Apr-202086591101000
24-Apr-20208264796400
5-May-20208101894500
12-May-20208187595500
19-May-20208187695500
28-May-20208264796400
1-June-20208410598100
6-June-20208367697600
16-June-20209870084619
23-June-202010200087448
24-June-202010510090106
1-July-202010520090192
7-July-202010590090792
9-July-202010910093536
13-July-202010925093664
22-July-202011350097308
25-July-2020118700101766
27-July-2020123800106138
29-July-2020122750105238
6-Aug-2020129500111025
18-Aug-2020122300104853
12-Sep-202011400097737
25-Sep-202011180095850
3-Nov-202011320097051

27 thoughts on “Historical Chart of gold prices in Pakistan”

    1. Dear Amir
      You can easily calculate the price of 22k if you have the price of 24K. For example if the price of one tola 24k is 90000, we can calculate the price like this, 90000 devided by24=3750 X 22=82500

  1. You have really done an excellent and wonder full job. How will it be possible for me to calculate or find Pakistani gold prices for 22 Kt and 18 Kt during years 2004 – 2016 with the help of the above chart? Please advise…. Kind regards.

Leave a Reply