Historical Chart of gold prices in Pakistan 21


Following is the chart of gold prices in Pakistan rupees starting from January 1995 onward.  The prices are approximate and based on data from Index Mundi.

One Troy Ounce is equal to 31.1034 Grams

One Tola is equal to 11.33980925

Many friends ask for per tola prices which can be easily calculated by multiplying one gram price by 11.33980925. For example if price of one gram gold in January 1995 is 376 grams, one tola price will be as under;

376×11.33980925= 4263.768278 (4264 rupees approximately)

Click here for gold prices from January 1995-September 1998
Click here for gold prices from October 1998-June 2002
Click here for gold prices from July 2002-March 2006
Click here for gold prices from April-2006-December 2009
Click here for gold prices from January 2010-June 2012

Prices from July 2012 onward

Date Price 10 gram PKR Date Price 10 gram PKR
26-Jul-2012 49114  10-Mar-14  44828
22-Nov-2012  49114  20-Jul-14  41,571
05-Feb-13  53700  05-Aug-14  40894
 17-April-13  46200  26-Nov-14  40800
 08-JUN-13  46457  11-June-16  40380
 20-SEP-13  46971  4-July-16  43671
 24-SEP-13  45600  12-July-16  44142
 02-OCT-13  44830  17-Sep-16  44057
 09-DEC-13  43714  22-Nov-16  43542
 30-DEC-13  41650  17-Feb-17  43457
DatePrice 10 grams PKR Date Price 10 gramsPKR
28-Sep-2018 50454 18-Dec-2018 58128
9-Oct-2018 53155 10-Jan-2019 58128
18-Oct-2018 52941 15-Jan-2019 57342
7-Nov-2018 51826 22-Jan-2019 57600
15-Nov-2018 52683 21-Feb-2019 59671
23-Nov-2018 54612 11-Mar-2019  58942
5-Dec-2018 55341 22-Mar-2019   59928
DATE PRICE 10 Gram DATE PRICE 10-Gram
25-Mar-2019 60442 18-Apr-2019 60014
1-Apr-2019 60485 22-Apr-2019 59842
3-Apr-2019 61079 2-May-2019 58556
8-Apr-2019 60871 11-May-2019 59328
12-Apr-2019 60214
16-Apr-2019 60485

From now on both, 1 Tola and 10 Gram prices will be mentioned.

DATE PRICE 10-GRAM PRICE 1-TOLA
13-May-20196044270500
14-May-20196061470700
16-May-20196147171700
17-May-201961814 72100 
23-May-2019   61128  71300  
25-May-201959757  69700  
29-May-2019 59814  69800
DatePrice 10 GramPrice 1 Tola
31-May-20196001470000
4-June-20196147171700
11-June-20196190072200
13-June-20196275773200
14-June-20196507075900
21-June-20196695878100
24-June-20196802978350
25-June-20196901680500

Leave a Reply

21 thoughts on “Historical Chart of gold prices in Pakistan