Historical Chart of gold prices in Pakistan 20


Following is the chart of gold prices in Pakistan rupees starting from January 1995 onward.  The prices are approximate and based on data from Index Mundi.

One Troy Ounce is equal to 31.1034 Grams

One Tola is equal to 11.33980925

Many friends ask for per tola prices which can be easily calculated by multiplying one gram price by 11.33980925. For example if price of one gram gold in January 1995 is 376 grams, one tola price will be as under;

376×11.33980925= 4263.768278 (4264 rupees approximately)

Month Price Troy ounce Change Price per gram Month Price Troy ounce Change Price per gram
Jan-1995 11,705.85 Rs. 376 May-04 22,120.83 -4.54% Rs. 711
Feb-1995 11,663.14 -0.36% Rs.375 Jun-04 22,719.12 2.70% Rs. 731
Mar-1995 11,829.70 1.43% Rs. 380 Jul-04 23,185.20 2.05% Rs. 746
Apr-1995 12,102.46 2.31% Rs. 389 Aug-04 23,436.32 1.08% Rs. 754
May-1995 11,934.59 -1.39% Rs. 383 Sep-04 23,901.33 1.98% Rs. 769
Jun-1995 12,034.99 0.84% Rs. 387 Oct-04 24,896.07 4.16% Rs. 801
Jul-1995 12,053.78 0.16% Rs. 387.5 Nov-04 26,097.02 4.82% Rs. 839
Aug-1995 12,029.87 -0.20% Rs. 386.75 Dec-04 26,305.77 0.80% Rs. 846
Sep-1995 12,068.40 0.32% Rs. 388 Jan-05 25,070.35 -4.70% Rs. 806
Oct-95 12,265.31 1.63% Rs. 394.34 Feb-05 25,030.15 -0.16% Rs. 805
Nov-95 13,229.89 7.86% Rs. 425.35 Mar-05 25,650.95 2.48% Rs. 835
Dec-95 13,303.02 0.55% Rs. 427.70 Apr-05 25,377.97 -1.06% Rs. 816
Jan-96 13,716.85 3.11% Rs. 441 May-05 25,099.39 -1.10% Rs. 807
Feb-96 13,935.58 1.59% Rs. 448 Jun-05 25,704.76 2.41% Rs. 827
Mar-96 13,697.75 -1.71% Rs. 440.40 Jul-05 25,317.79 -1.51% Rs. 814
Apr-96 13,640.21 -0.42% Rs. 338.50 Aug-05 26,131.06 3.21% Rs. 840
May-96 13,659.61 0.14% Rs. 439.17 Sep-05 27,292.75 4.45% Rs. 878
Jun-96 13,506.20 -1.12% Rs. 434.25 Oct-05 28,063.03 2.82% Rs. 903
Jul-96 13,538.37 0.24% Rs. 435.27 Nov-05 28,495.82 1.54% Rs. 916
Aug-96 13,783.21 1.81% Rs. 443.15 Dec-05 30,520.16 7.10% Rs. 982
Sep-96 14,051.97 1.95% Rs. 451.80 Jan-06 32,909.13 7.83% Rs. 1058
Oct-96 14,541.96 3.49% Rs. 467.54 Feb-06 33,231.97 0.98% Rs. 1069
Nov-96 15,197.24 4.51% Rs. 488.60 Mar-06 33,425.66 0.58% Rs. 1075
Dec-96 14,841.29 -2.34% Rs. 477.16 Apr-06 36,629.90 9.59% Rs. 1178
Jan-97 14,282.63 -3.76% Rs. 459.20 May-06 40,568.80 10.75% Rs. 1305
Feb-97 13,939.55 -2.40% Rs. 488.17 Jun-06 35,879.26 -11.56% Rs. 1154
Mar-97 14,149.90 1.51% Rs. 454.94 Jul-06 38,205.45 6.48% Rs. 1229
Apr-97 13,865.99 -2.01% Rs. 445.80 Aug-06 38,162.42 -0.11% Rs. 1227
May-97 13,903.16 0.27% Rs. 447 Sep-06 36,183.17 -5.19% Rs. 1164
Jun-97 13,798.85 -0.75% Rs. 443.65 Oct-06 35,490.25 -1.92% Rs. 1141
Jul-97 13,158.59 -4.64% Rs. 423 Nov-06 38,115.25 7.40% Rs. 1226
Aug-97 13,161.71 0.02% Rs. 423.15 Dec-06 38,348.79 0.61% Rs. 1233
Sep-97 13,113.37 -0.37% Rs. 421.60 Jan-07 38,437.83 0.23% Rs. 1236
Oct-97 13,846.46 5.59% Rs. 445.18 Feb-07 40,404.62 5.12% Rs. 1299
Nov-97 13,514.79 -2.40% Rs. 434.51 Mar-07 39,756.13 -1.60% Rs. 1278
Dec-97 12,750.82 -5.65% Rs. 409.95 Apr-07 41,257.87 3.78% Rs. 1327
Jan-98 12,766.71 0.12% Rs. 410.46 May-07 40,481.22 -1.88% Rs. 1302
Feb-98 13,137.22 2.90% Rs. 422.37 Jun-07 39,764.97 -1.77% Rs. 1279
Mar-98 13,077.65 -0.45% Rs. 420.47 Jul-07 40,205.38 1.11% Rs. 1293
Apr-98 13,648.09 4.36% Rs. 438.80 Aug-07 40,252.67 0.12% Rs. 1294
May-98 13,241.25 -2.98% Rs. 425.71 Sep-07 43,205.05 7.33% Rs. 1389
Jun-98 12,993.17 -1.87% Rs. 417.75 Oct-07 45,793.43 5.99% Rs. 1473
Jul-98 13,527.67 4.11% Rs. 435 Nov-07 49,164.50 7.36% Rs. 1581
Aug-98 13,101.73 -3.15% Rs. 421.23 Dec-07 49,172.65 0.02% Rs. 1581
Sep-98 13,326.31 1.71% Rs. 428.45 Jan-08 54,461.63 10.76% Rs. 1751
Oct-98 13,646.81 2.41% Rs. 439 Feb-08 56,463.73 3.68% Rs. 1816
Nov-98 13,563.34 -0.61% Rs. 436 Mar-08 59,399.69 5.20% Rs. 1910
Dec-98 13,450.82 -0.83% Rs. 433 Apr-08 57,981.64 -2.39% Rs. 1865
Jan-99 13,238.69 -1.58% Rs. 426 May-08 60,255.50 3.92% Rs. 1938
Feb-99 13,250.22 0.09% Rs. 426 Jun-08 59,921.40 -0.55% Rs. 1927
Mar-99 13,187.05 -0.48% Rs. 424 Jul-08 66,583.02 11.12% Rs. 2141
Apr-99 13,033.02 -1.17% Rs. 419 Aug-08 62,554.32 -6.05% Rs. 2011
May-99 12,748.03 -2.19% Rs. 410 Sep-08 64,185.96 2.61% Rs. 2064
Jun-99 13,447.96 5.49% Rs. 432 Oct-08 64,803.04 0.96% Rs. 2084
Jul-99 13,230.17 -1.62% Rs. 425 Nov-08 60,870.91 -6.07% Rs. 1957
Aug-99 13,248.57 0.14% Rs. 426 Dec-08 64,542.46 6.03% Rs. 2075
Sep-99 13,693.19 3.36% Rs. 440 Jan-09 68,058.52 5.45% Rs. 2188
Oct-99 16,082.18 17.45% Rs. 517 Feb-09 75,054.70 10.28% Rs. 2413
Nov-99 15,176.94 -5.63% Rs. 488 Mar-09 74,312.46 -0.99% Rs. 2390
Dec-99 14,658.96 -3.41% Rs. 471 Apr-09 71,695.77 -3.52% Rs. 2305
Jan-00 14,724.65 0.45% Rs. 474 May-09 74,912.70 4.49% Rs. 2409
Feb-00 15,532.28 5.48% Rs. 500 Jun-09 76,707.40 2.40% Rs. 2467
Mar-00 14,835.43 -4.49% Rs. 477 Jul-09 76,847.50 0.18% Rs. 2471
Apr-00 14,485.77 -2.36% Rs. 466 Aug-09 78,705.30 2.42% Rs. 2531
May-00 14,252.35 -1.61% Rs. 459 Sep-09 82,663.57 5.03% Rs. 2658
Jun-00 14,798.40 3.83% Rs. 476 Oct-09 86,900.14 5.13% Rs. 2794
Jul-00 14,583.98 -1.45% Rs. 469 Nov-09 94,175.82 8.37% Rs. 3028
Aug-00 14,215.23 -2.53% Rs. 457 Dec-09 95,464.80 1.37% Rs. 3070
Sep-00 14,174.31 -0.29% Rs. 456 Jan-10 94,627.33 -0.88% Rs. 3043
Oct-00 14,263.28 0.63% Rs. 459 Feb-10 93,087.52 -1.63% Rs. 2993
Nov-00 15,085.02 5.76% Rs. 485 Mar-10 94,025.41 1.01% Rs. 3023
Dec-00 15,772.90 4.56% Rs. 507 Apr-10 96,477.85 2.61% Rs. 3102
Jan-01 15,704.19 -0.44% Rs. 505 May-2010 101,714.30 5.43% Rs. 3271
Feb-01 15,637.66 -0.42% Rs. 504 Jun-2010 105,250.80 3.48% Rs. 3384
Mar-01 15,903.69 1.70% Rs. 512 Jul-2010 102,113.90 -2.98% Rs. 3283
Apr-01 15,903.53 0.00% Rs. 512 Aug-2010 104,167.30 2.01% Rs. 3350
May-01 16,736.80 5.24% Rs. 538 Sep-2010 109,126.40 4.76% Rs. 3509
Jun-01 17,147.50 2.45% Rs. 551 Oct-2010 115,429.80 5.78% Rs. 3712
Jul-01 17,006.71 -0.82% Rs. 547 Nov-10 117,264.90 1.59% Rs. 3770
Aug-01 17,482.52 2.80% Rs. 562 Dec-10 119,277.50 1.72% Rs. 3835
Sep-01 18,194.97 4.08% Rs. 585 Jan-11 116,320.40 -2.48% Rs. 3740
Oct-01 17,731.09 -2.55% Rs. 570 Feb-11 117,209.80 0.76% Rs. 3769
Nov-01 16,993.13 -4.16% Rs. 547 Mar-11 121,610.30 3.75% Rs. 3910
Dec-01 16,789.29 -1.20% Rs. 540 Apr-11 125,312.10 3.04% Rs. 4029
Jan-02 17,092.98 1.81% Rs. 550 May-11 128,907.90 2.87% Rs. 4145
Feb-02 17,788.76 4.07% Rs. 572 Jun-11 131,232.50 1.80% Rs. 4220
Mar-02 17,683.95 -0.59% Rs. 569 Jul-11 135,358.30 3.14% Rs. 4362
Apr-02 18,196.98 2.90% Rs. 585 Aug-11 152,332.20 12.54% Rs. 4352
May-02 18,907.06 3.90% Rs. 608 Sep-2011 154,994.60 1.75% Rs. 4984
Jun-02 19,313.86 2.15% Rs. 621 Oct-2011 144,777.50 -6.59% Rs. 4655
Jul-02 18,787.21 -2.73% Rs. 604 Nov-2011 151,126.10 4.39% Rs. 4859
Aug-02 18,478.87 -1.64% Rs. 594 Dec-2011 146,798.90 -2.86% Rs. 4720
Sep-02 18,924.38 2.41% Rs. 609 Jan-2012 149,187.30 1.63% Rs. 4797
Oct-02 18,735.95 -1.00% Rs. 603 Feb-2012 158,087.80 5.97% Rs. 5083
Nov-02 18,735.38 0.00% Rs. 603 Mar-2012 151,992.60 -3.86% Rs. 4887
Dec-02 19,428.56 3.70% Rs. 625 Apr-2012 149,663.80 -1.53% Rs. 4812
Jan-03 20,797.10 7.04% Rs. 669 May-2012 145,200.80 -2.98% Rs. 4669
Feb-03 20,848.56 0.25% Rs. 670 Jun-2012 150,723.80 3.80% Rs. 4846
Mar-03 19,712.08 -5.45% Rs. 634 
Apr-03 18,966.65 -3.78% Rs. 610 
May-03 20,534.11 8.26% Rs. 660 
Jun-03 20,569.68 0.17% Rs. 661 
Jul-03 20,274.26 -1.44% Rs. 652 
Aug-03 20,789.68 2.54% Rs. 669 
Sep-03 21,898.19 5.33% Rs. 704 
Oct-03 21,840.15 -0.27% Rs. 702 
Nov-03 22,356.05 2.36% Rs. 719 
Dec-03 23,283.82 4.15% Rs. 749 
Jan-04 23,757.64 2.04% Rs. 764 
Feb-04 23,235.48 -2.20% Rs. 747 
Mar-04 23,358.88 0.53% Rs. 751 
Apr-04 23,172.63 -0.80% Rs. 745 

Prices from July 2012 onward

Date Price 10 gram PKR Date Price 10 gram PKR Date Price 10 gram PKR Date Price 10 gram PKR
26-Jul-2012 49114  10-Mar-14  44828 10-Aug-17 43628 11-June-2018 50068
 22-Nov-2012  49114  20-Jul-14  41,571  30-Aug-17  44142 20-Jun-2018 50925
 05-Feb-13  53700  05-Aug-14  40894  22-Sep-17  44550 30-Jun-2018 51097
 17-April-13  46200  26-Nov-14  40800  20-Nov-17  45270 11-Jul-2018 50754
 08-JUN-13  46457  11-June-16  40380  1-Feb-18  48685 16-JUL-2018 51140
 20-SEP-13  46971  4-July-16  43671  21-Mar-18  49157 28-JUL-2018 49725
 24-SEP-13  45600  12-July-16  44142  26-Mar-18  50271 2-Aug-2018 47668
 02-OCT-13  44830  17-Sep-16  44057  19-Apr-18  51042 17-Aug-2018 46682
 09-DEC-13  43714  22-Nov-16  43542  11-May-18  49671 27-Aug-2018 46596
 30-DEC-13  41650  17-Feb-17  43457 22-May-18 48997 10-Sep-2018 49726
Date Price 10 grams PKR Date Price 10 gramsPKR
28-Sep-2018 50454 18-Dec-2018 58128
9-Oct-2018 53155 10-Jan-2019 58128
18-Oct-2018 52941 15-Jan-2019 57342
7-Nov-2018 51826 22-Jan-2019 57600
15-Nov-2018 52683 21-Feb-2019 59671
23-Nov-2018 54612    
5-Dec-2018 55341    

Leave a Reply

20 thoughts on “Historical Chart of gold prices in Pakistan