Historical Chart of gold prices in Pakistan

Gold Prices in PKR from January 1995 onward.
Per Gram prices are aproximate.
Prices are based on data from Index Mundi.
Troy ounce= 31.1034 Grams
Gold – Monthly Price (Pakistan Rupee per Troy ounce & per Gram)
Month Price Troy ounce Change Price per gram
Jan-95 11,705.85 Rs. 376
Feb-95 11,663.14 -0.36% Rs.375
Mar-95 11,829.70 1.43% Rs. 380
Apr-95 12,102.46 2.31% Rs. 389
May-95 11,934.59 -1.39% Rs. 383
Jun-95 12,034.99 0.84% Rs. 387
Jul-95 12,053.78 0.16% Rs. 387.5
Aug-95 12,029.87 -0.20% Rs. 386.75
Sep-95 12,068.40 0.32% Rs. 388
Oct-95 12,265.31 1.63% Rs. 394.34
Nov-95 13,229.89 7.86% Rs. 425.35
Dec-95 13,303.02 0.55% Rs. 427.70
Jan-96 13,716.85 3.11% Rs. 441
Feb-96 13,935.58 1.59% Rs. 448
Mar-96 13,697.75 -1.71% Rs. 440.40
Apr-96 13,640.21 -0.42% Rs. 338.50
May-96 13,659.61 0.14% Rs. 439.17
Jun-96 13,506.20 -1.12% Rs. 434.25
Jul-96 13,538.37 0.24% Rs. 435.27
Aug-96 13,783.21 1.81% Rs. 443.15
Sep-96 14,051.97 1.95% Rs. 451.80
Oct-96 14,541.96 3.49% Rs. 467.54
Nov-96 15,197.24 4.51% Rs. 488.60
Dec-96 14,841.29 -2.34% Rs. 477.16
Jan-97 14,282.63 -3.76% Rs. 459.20
Feb-97 13,939.55 -2.40% Rs. 488.17
Mar-97 14,149.90 1.51% Rs. 454.94
Apr-97 13,865.99 -2.01% Rs. 445.80
May-97 13,903.16 0.27% Rs. 447
Jun-97 13,798.85 -0.75% Rs. 443.65
Jul-97 13,158.59 -4.64% Rs. 423
Aug-97 13,161.71 0.02% Rs. 423.15
Sep-97 13,113.37 -0.37% Rs. 421.60
Oct-97 13,846.46 5.59% Rs. 445.18
Nov-97 13,514.79 -2.40% Rs. 434.51
Dec-97 12,750.82 -5.65% Rs. 409.95
Jan-98 12,766.71 0.12% Rs. 410.46
Feb-98 13,137.22 2.90% Rs. 422.37
Mar-98 13,077.65 -0.45% Rs. 420.47
Apr-98 13,648.09 4.36% Rs. 438.80
May-98 13,241.25 -2.98% Rs. 425.71
Jun-98 12,993.17 -1.87% Rs. 417.75
Jul-98 13,527.67 4.11% Rs. 435
Aug-98 13,101.73 -3.15% Rs. 421.23
Sep-98 13,326.31 1.71% Rs. 428.45
Oct-98 13,646.81 2.41% Rs. 439
Nov-98 13,563.34 -0.61% Rs. 436
Dec-98 13,450.82 -0.83% Rs. 433
Jan-99 13,238.69 -1.58% Rs. 426
Feb-99 13,250.22 0.09% Rs. 426
Mar-99 13,187.05 -0.48% Rs. 424
Apr-99 13,033.02 -1.17% Rs. 419
May-99 12,748.03 -2.19% Rs. 410
Jun-99 13,447.96 5.49% Rs. 432
Jul-99 13,230.17 -1.62% Rs. 425
Aug-99 13,248.57 0.14% Rs. 426
Sep-99 13,693.19 3.36% Rs. 440
Oct-99 16,082.18 17.45% Rs. 517
Nov-99 15,176.94 -5.63% Rs. 488
Dec-99 14,658.96 -3.41% Rs. 471
Jan-00 14,724.65 0.45% Rs. 474
Feb-00 15,532.28 5.48% Rs. 500
Mar-00 14,835.43 -4.49% Rs. 477
Apr-00 14,485.77 -2.36% Rs. 466
May-00 14,252.35 -1.61% Rs. 459
Jun-00 14,798.40 3.83% Rs. 476
Jul-00 14,583.98 -1.45% Rs. 469
Aug-00 14,215.23 -2.53% Rs. 457
Sep-00 14,174.31 -0.29% Rs. 456
Oct-00 14,263.28 0.63% Rs. 459
Nov-00 15,085.02 5.76% Rs. 485
Dec-00 15,772.90 4.56% Rs. 507
Jan-01 15,704.19 -0.44% Rs. 505
Feb-01 15,637.66 -0.42% Rs. 504
Mar-01 15,903.69 1.70% Rs. 512
Apr-01 15,903.53 0.00% Rs. 512
May-01 16,736.80 5.24% Rs. 538
Jun-01 17,147.50 2.45% Rs. 551
Jul-01 17,006.71 -0.82% Rs. 547
Aug-01 17,482.52 2.80% Rs. 562
Sep-01 18,194.97 4.08% Rs. 585
Oct-01 17,731.09 -2.55% Rs. 570
Nov-01 16,993.13 -4.16% Rs. 547
Dec-01 16,789.29 -1.20% Rs. 540
Jan-02 17,092.98 1.81% Rs. 550
Feb-02 17,788.76 4.07% Rs. 572
Mar-02 17,683.95 -0.59% Rs. 569
Apr-02 18,196.98 2.90% Rs. 585
May-02 18,907.06 3.90% Rs. 608
Jun-02 19,313.86 2.15% Rs. 621
Jul-02 18,787.21 -2.73% Rs. 604
Aug-02 18,478.87 -1.64% Rs. 594
Sep-02 18,924.38 2.41% Rs. 609
Oct-02 18,735.95 -1.00% Rs. 603
Nov-02 18,735.38 0.00% Rs. 603
Dec-02 19,428.56 3.70% Rs. 625
Jan-03 20,797.10 7.04% Rs. 669
Feb-03 20,848.56 0.25% Rs. 670
Mar-03 19,712.08 -5.45% Rs. 634
Apr-03 18,966.65 -3.78% Rs. 610
May-03 20,534.11 8.26% Rs. 660
Jun-03 20,569.68 0.17% Rs. 661
Jul-03 20,274.26 -1.44% Rs. 652
Aug-03 20,789.68 2.54% Rs. 669
Sep-03 21,898.19 5.33% Rs. 704
Oct-03 21,840.15 -0.27% Rs. 702
Nov-03 22,356.05 2.36% Rs. 719
Dec-03 23,283.82 4.15% Rs. 749
Jan-04 23,757.64 2.04% Rs. 764
Feb-04 23,235.48 -2.20% Rs. 747
Mar-04 23,358.88 0.53% Rs. 751
Apr-04 23,172.63 -0.80% Rs. 745
May-04 22,120.83 -4.54% Rs. 711
Jun-04 22,719.12 2.70% Rs. 731
Jul-04 23,185.20 2.05% Rs. 746
Aug-04 23,436.32 1.08% Rs. 754
Sep-04 23,901.33 1.98% Rs. 769
Oct-04 24,896.07 4.16% Rs. 801
Nov-04 26,097.02 4.82% Rs. 839
Dec-04 26,305.77 0.80% Rs. 846
Jan-05 25,070.35 -4.70% Rs. 806
Feb-05 25,030.15 -0.16% Rs. 805
Mar-05 25,650.95 2.48% Rs. 835
Apr-05 25,377.97 -1.06% Rs. 816
May-05 25,099.39 -1.10% Rs. 807
Jun-05 25,704.76 2.41% Rs. 827
Jul-05 25,317.79 -1.51% Rs. 814
Aug-05 26,131.06 3.21% Rs. 840
Sep-05 27,292.75 4.45% Rs. 878
Oct-05 28,063.03 2.82% Rs. 903
Nov-05 28,495.82 1.54% Rs. 916
Dec-05 30,520.16 7.10% Rs. 982
Jan-06 32,909.13 7.83% Rs. 1058
Feb-06 33,231.97 0.98% Rs. 1069
Mar-06 33,425.66 0.58% Rs. 1075
Apr-06 36,629.90 9.59% Rs. 1178
May-06 40,568.80 10.75% Rs. 1305
Jun-06 35,879.26 -11.56% Rs. 1154
Jul-06 38,205.45 6.48% Rs. 1229
Aug-06 38,162.42 -0.11% Rs. 1227
Sep-06 36,183.17 -5.19% Rs. 1164
Oct-06 35,490.25 -1.92% Rs. 1141
Nov-06 38,115.25 7.40% Rs. 1226
Dec-06 38,348.79 0.61% Rs. 1233
Jan-07 38,437.83 0.23% Rs. 1236
Feb-07 40,404.62 5.12% Rs. 1299
Mar-07 39,756.13 -1.60% Rs. 1278
Apr-07 41,257.87 3.78% Rs. 1327
May-07 40,481.22 -1.88% Rs. 1302
Jun-07 39,764.97 -1.77% Rs. 1279
Jul-07 40,205.38 1.11% Rs. 1293
Aug-07 40,252.67 0.12% Rs. 1294
Sep-07 43,205.05 7.33% Rs. 1389
Oct-07 45,793.43 5.99% Rs. 1473
Nov-07 49,164.50 7.36% Rs. 1581
Dec-07 49,172.65 0.02% Rs. 1581
Jan-08 54,461.63 10.76% Rs. 1751
Feb-08 56,463.73 3.68% Rs. 1816
Mar-08 59,399.69 5.20% Rs. 1910
Apr-08 57,981.64 -2.39% Rs. 1865
May-08 60,255.50 3.92% Rs. 1938
Jun-08 59,921.40 -0.55% Rs. 1927
Jul-08 66,583.02 11.12% Rs. 2141
Aug-08 62,554.32 -6.05% Rs. 2011
Sep-08 64,185.96 2.61% Rs. 2064
Oct-08 64,803.04 0.96% Rs. 2084
Nov-08 60,870.91 -6.07% Rs. 1957
Dec-08 64,542.46 6.03% Rs. 2075
Jan-09 68,058.52 5.45% Rs. 2188
Feb-09 75,054.70 10.28% Rs. 2413
Mar-09 74,312.46 -0.99% Rs. 2390
Apr-09 71,695.77 -3.52% Rs. 2305
May-09 74,912.70 4.49% Rs. 2409
Jun-09 76,707.40 2.40% Rs. 2467
Jul-09 76,847.50 0.18% Rs. 2471
Aug-09 78,705.30 2.42% Rs. 2531
Sep-09 82,663.57 5.03% Rs. 2658
Oct-09 86,900.14 5.13% Rs. 2794
Nov-09 94,175.82 8.37% Rs. 3028
Dec-09 95,464.80 1.37% Rs. 3070
Jan-10 94,627.33 -0.88% Rs. 3043
Feb-10 93,087.52 -1.63% Rs. 2993
Mar-10 94,025.41 1.01% Rs. 3023
Apr-10 96,477.85 2.61% Rs. 3102
May-10 101,714.30 5.43% Rs. 3271
Jun-10 105,250.80 3.48% Rs. 3384
Jul-10 102,113.90 -2.98% Rs. 3283
Aug-10 104,167.30 2.01% Rs. 3350
Sep-10 109,126.40 4.76% Rs. 3509
Oct-10 115,429.80 5.78% Rs. 3712
Nov-10 117,264.90 1.59% Rs. 3770
Dec-10 119,277.50 1.72% Rs. 3835
Jan-11 116,320.40 -2.48% Rs. 3740
Feb-11 117,209.80 0.76% Rs. 3769
Mar-11 121,610.30 3.75% Rs. 3910
Apr-11 125,312.10 3.04% Rs. 4029
May-11 128,907.90 2.87% Rs. 4145
Jun-11 131,232.50 1.80% Rs. 4220
Jul-11 135,358.30 3.14% Rs. 4362
Aug-11 152,332.20 12.54% Rs. 4352
Sep-11 154,994.60 1.75% Rs. 4984
Oct-11 144,777.50 -6.59% Rs. 4655
Nov-11 151,126.10 4.39% Rs. 4859
Dec-11 146,798.90 -2.86% Rs. 4720
Jan-12 149,187.30 1.63% Rs. 4797
Feb-12 158,087.80 5.97% Rs. 5083
Mar-12 151,992.60 -3.86% Rs. 4887
Apr-12 149,663.80 -1.53% Rs. 4812
May-12 145,200.80 -2.98% Rs. 4669
Jun-12 150,723.80 3.80% Rs. 4846
Date Price 10 gram PKR Date Price 10 gram PKR
26-Jul-12 49114  10-Mar-14  44828
 22-Nov-12  49114  20-Jul-14  41,571
 05-Feb-13  53700  05-Aug-14  40894
 17-April-13  46200  26-Nov-14  40800
 08-JUN-13  46457  11-June-16  40380
 20-SEP-13  46971  4-July-16  43671
 24-SEP-13  45600  12-July-16  44142
 02-OCT-13  44830  17-Sep-16  44057
 09-DEC-13  43714  22-Nov-16  43542
 30-DEC-13  41650  17-Feb-17  43457

 

15 Comments

  1. Ahmad Nadeem

    You have really done an excellent and wonder full job. How will it be possible for me to calculate or find Pakistani gold prices for 22 Kt and 18 Kt during years 2004 – 2016 with the help of the above chart? Please advise…. Kind regards.

Leave a Reply