Historical chart of Pak rupee exchange rate vs Saudi Riyal


Following is historical chart of inter bank exchange rates starting from January-2000. Open market rates slightly differ from inter bank rates.

Click here to view Pakistan rupee vs Saudi Riyal exchange rates from 2000 to 2016

27.8327.78Saudi Riyal3-January-2017
27.9227.86Saudi Riyal1-June-2017
 29.47 29.41Saudi Riyal2-Feb-2018
 31.35 30.15Saudi Riyal21-March-2018
31.4031.25Saudi Riyal20-April-2018
 31.55 31.75Saudi Riyal 25-April-2018

OPEN MARKET AND INTERBANK RATES (SAUDI RIYAL)

DATESelling interbankBuying interbankSelling openBuying open
12-Jun-201832.0031.9431.9031.60
20-Jun-201832.4032.3432.8032.50
16-Jul-201832.4232.3734.0033.50
2-Aug-201833.0932.9532.5032.00
15-Sep-201833.1433.0933.3533.20
28-Sep-201833.1433.0933.6033.40
9-OCT-201833.1433.0935.6035.30
18-Oct-2018 35.64 35.58 35.74 34.43
03-Dec-2018 36.35 36.20 36.80 37.50
15-Jan-2019 37.05 36.82 36.95 36.80
22-Jan-2019 37.11 36.97 37.10 36.95
13-Mar-2019 37.09 36.96 37.00 36.90
22-Mar-2019 37.25 37.12 37.40 37.25
27-Mar-2019 37.50 37.38 37.60 37.30
1-Apr-2019 37.62 37.50 38.10 37.70
10-Apr-2019 37.78 37.65 38.05 37.75
18-Apr-2019 37.79 37.65 37.85 37.55
24-April-2019 37.79 37.65 37.78 37.70
4-May-2019 37.70 37.40
 8-May-2019  37.76  37.62  37.80  37.50
 15-May-2019  39.00  38.80  37.78  37.65
 16-May-2019  –  –  39.50  39.00
 17-May-2019  –  –  40.00  39.50
18-May-2019 40.30 39.80
20-May-2019     39.61   39.48   40.60 40.10 
21-May-2019   40.13   40.00 40.80     40.30
22-May-2019     40.62   40.49 40.60    40.00
23-May-2019 40.60     40.47   40.40   39.80
24-May-2019   40.51    40.37  40.30   39.70
25-May-2019 –     – 39.70  39.10  
Date –Open Market-buyingOpen Market-sellingInterbank-buyInterbank-sell
28-May-201938-8039.50
30-May-201939.0039.70
31-May-201938.7039.50
3-June-201938.8039.30
11-June-201939.7040.30
13-June-201939.9040.5039.0540.62
14-June-201940.9041.5040.9241.09
17-June-201941.6841.9141.1041.80
24-June-201941.8042.0641.4041.90
26-June-201941.8142.0942.7043.20

Leave a Reply