Historical chart of Pak rupee exchange rate vs UK pound

gbpFollowing is historical chart of inter bank exchange rates starting from January-2000. Open market rates slightly differ from inter bank rates.

 

 

Selling Buying Currency Date/Year
84.32 83.12 UK £ 3-January-2000
78.08 77.00 UK £ 1-June-2000
89.12 88.32 UK £ 3-January-2001
90.60 89.83 UK £ 1-June-2001
87.48 86.72 UK £ 3-January-2002
87.99 87.23 UK £ 1-June-2002
93.19 92.87 UK £ 3-January-2003
94.82 94.49 UK £ 3-June-2003
103.38 103.05 UK £ 3-January-2004
106.87 106.51 UK £ 3-June-2004
113.60 113.22 UK £ 3-January-2005
108.77 108.41 UK £ 3-June-2005
103.48 103.13 UK £ 3-January-2006
113.45 113.07 UK £ 3-June-2006
119.07 118.68 UK £ 4-January-2007
120.62 120.24 UK £ 4-June-2007
122.74 122.35 UK £ 3-January-2008
131.37 130.98 UK £ 3-June-2008
114.76 114.47 UK £ 3-January-2009
134.26 133.93 UK £ 3-June-2009
135.90 135.58 UK £ 4-January-2010
125.12 124.83 UK £ 4-June-2010
133.20 132.89 UK £ 3-January-2011
140.46 140.13 UK £ 3-June-2011
139.45 139.14 UK £ 3-January-2012
143.55 143.24 UK £ 4-June-2012
157.76 157.44 UK £ 3-January-2013
149.67 149.37 UK £ 3-June-2013
172.99 172.66 UK £ 3-January-2014
164.94 164.61 UK £ 3-June-2014
156.19 155.88 UK £ 2-January-2015
154.77 154.46 UK £ 3-June-2015
154.36 154.06 UK £ 4-January-2016
150.88 150.59 UK £ 4-June-2016

Leave a Reply