Gold prices from 1995-2004 2


Following were gold prices in Pakistan from January 2019 until September 2004.

Click here for gold prices from October 2004 -June 2012

Month Price Troy ounce Price 10 gram
Jan-1995 11,705.85 Rs. 3760
Feb-1995 11,663.14 Rs.3750
Mar-1995 11,829.70 Rs. 3800
Apr-1995 12,102.46 Rs. 3890
May-1995 11,934.59 Rs. 3830
Jun-1995 12,034.99 Rs. 3870
Jul-1995 12,053.78 Rs. 3875
Aug-1995 12,029.87 Rs. 3867
Sep-1995 12,068.40 Rs. 3880
Oct-95 12,265.31 Rs. 3943
Nov-95 13,229.89 Rs. 4254
Dec-95 13,303.02 Rs. 4278
Jan-96 13,716.85 Rs. 4410
Feb-96 13,935.58 Rs. 4480
Mar-96 13,697.75 Rs. 4404
Apr-96 13,640.21 Rs. 3385
May-96 13,659.61 Rs. 4392
Jun-96 13,506.20 Rs. 4343
Jul-96 13,538.37 Rs. 4353
Aug-96 13,783.21 Rs. 4432
Sep-96 14,051.97 Rs. 4518
Oct-96 14,541.96 Rs. 4675
Nov-96 15,197.24 Rs. 4886
Dec-96 14,841.29 Rs. 4772
Jan-97 14,282.63 Rs. 4592
Feb-97 13,939.55 Rs. 4882
Mar-97 14,149.90 Rs. 4550
Apr-97 13,865.99 Rs. 4458
May-97 13,903.16 Rs. 4470
Jun-97 13,798.85 Rs. 4437
Jul-97 13,158.59 Rs. 4230
Aug-97 13,161.71 Rs. 4232
Sep-97 13,113.37 Rs. 4216
Oct-97 13,846.46 Rs. 4452
Nov-97 13,514.79 Rs. 4346
Dec-97 12,750.82 Rs. 4015
Jan-98 12,766.71 Rs. 4107
Feb-98 13,137.22 Rs. 4224
Mar-98 13,077.65 Rs. 4205
Apr-98 13,648.09 Rs. 4388
May-98 13,241.25 Rs. 4257
Jun-98 12,993.17 Rs. 4177
Jul-98 13,527.67 Rs. 4350
Aug-98 13,101.73 Rs. 4212
Sep-98 13,326.31 Rs. 4285
Oct-98 13,646.81 Rs. 4390
Nov-98 13,563.34 Rs. 4360
Dec-98 13,450.82 Rs. 4330
Jan-99 13,238.69 Rs. 4260
Feb-99 13,250.22 Rs. 4260
Mar-99 13,187.05 Rs. 4240
Apr-99 13,033.02 Rs. 4190
May-99 12,748.03 Rs. 4100
Jun-99 13,447.96 Rs. 4320
Jul-99 13,230.17 Rs. 4250
Aug-99 13,248.57 Rs. 4260
Sep-99 13,693.19 Rs. 4400
Oct-99 16,082.18 Rs. 5170
Nov-99 15,176.94 Rs. 4880
Dec-99 14,658.96 Rs. 4710
Jan-00 14,724.65 Rs. 4740
Feb-00 15,532.28 Rs. 5000
Mar-00 14,835.43 Rs. 4770
Apr-00 14,485.77 Rs. 4660
May-00 14,252.35 Rs. 4590
Jun-00 14,798.40 Rs. 4760
Jul-00 14,583.98 Rs. 4690
Aug-00 14,215.23 Rs. 4570
Sep-00 14,174.31 Rs. 4560
Oct-00 14,263.28 Rs. 4590
Nov-00 15,085.02 Rs. 4850
Dec-00 15,772.90 Rs. 5070
Jan-01 15,704.19 Rs. 5050
Feb-01 15,637.66 Rs. 5040
Mar-01 15,903.69 Rs. 5120
Apr-01 15,903.53 Rs. 5120
May-01 16,736.80 Rs. 5380
Jun-01 17,147.50 Rs. 5510
Jul-01 17,006.71 Rs. 5470
Aug-01 17,482.52 Rs. 5620
Sep-01 18,194.97 Rs. 5850
Oct-01 17,731.09 Rs. 5700
Nov-01 16,993.13 Rs. 5470
Dec-01 16,789.29 Rs. 5400
Jan-02 17,092.98 Rs. 5500
Feb-02 17,788.76 Rs. 5720
Mar-02 17,683.95 Rs. 5690
Apr-02 18,196.98 Rs. 5850
May-02 18,907.06 Rs. 6080
Jun-02 19,313.86 Rs. 6210
Jul-02 18,787.21 Rs. 6040
Aug-02 18,478.87 Rs. 5940
Sep-02 18,924.38 Rs. 6090
Oct-02 18,735.95 Rs. 6030
Nov-02 18,735.38 Rs. 6030
Dec-02 19,428.56 Rs. 6250
Jan-03 20,797.10 Rs. 6690
Feb-03 20,848.56 Rs. 6700
Mar-03 19,712.08 Rs. 6340
Apr-03 18,966.65 Rs. 6100
May-03 20,534.11 Rs. 6600
Jun-03 20,569.68 Rs. 6610
Jul-03 20,274.26 Rs. 6520
Aug-03 20,789.68 Rs. 6690
Sep-03 21,898.19 Rs. 7040
Oct-03 21,840.15 Rs. 7020
Nov-03 22,356.05 Rs. 7190
Dec-03 23,283.82 Rs. 7490
Jan-04 23,757.64 Rs. 7640
Feb-04 23,235.48 Rs. 7470
Mar-04 23,358.88 Rs. 7510
Apr-04 23,172.63 Rs. 7450
May-04 22,120.83 Rs. 7110
Jun-04 22,719.12 Rs. 7310
Jul-04 23,185.20 Rs. 7460
Aug-04 23,436.32 Rs. 7540
Sep-04 23,901.33 Rs. 7690

Leave a Reply

2 thoughts on “Gold prices from 1995-2004