Following is the chart of rupee exchange rates against US dollar. It is interesting to see that between 2001 and 2007, the exchange rate remained almost the same but with the start of rise in oil prices and lawyers movement in Pakistan, the rupee totally collapsed.
In my personnel opinion, the major contributory factor in damaging the Pakistan economy is the lawyer’s movement otherwise, we would have managed to cope with the high oil prices and world economic crisis.
In coming days and months, a lot of money inflow is expected but I am afraid, the financial mismanagement will eat up all those resources as well.
Click here for rupee exchange rates vs US dollar from 1948 to 2009
Click here for rupee exchange rates vs US dollar from May 2008 to December 2017
Click here for exchange rates from March 2018 to December 2019
Inter bank and open market rates from January 2020 onward
| Date | Interbank-buy | Interbank-Sell | Open-Buy | Open-Sall |
| 3-Jan-2020 | 154.85 | 155.36 | 154.40 | 155.10 |
| 23-Jan-2020 | 154.56 | 154.66 | 154.50 | 154.80 |
| 10-Mar-2020 | 156.93 | 157.70 | 156.00 | 157.00 |
| 26-Mar-2020 | 165.63 | 166.13 | closed | closed |
| 3-Apr-2020 | 166.00 | 166.50 | – | – |
| 8-Apr-2020 | 168.00 | 168.50 | 166.32 | 176.19 |
| 9-Apr-2020 | 167.75 | 168.25 | 166.07 | 169.93 |
| 21-Apr-2020 | 163.35 | 163.85 | 161.72 | 165.49 |
| 22-Apr-2020 | 161.00 | 161.50 | 159.39 | 163.12 |
| 24-Apr-2020 | 160.50 | 160.80 | 158.60 | 162.31 |
| 29-Apr-2020 | 161.70 | 162.20 | 160.08 | 163.82 |
| 5-May-2020 | 159.65 | 160.15 | 159.00 | 160.00 |
| 19-May-2020 | 160.00 | 160.50 | 159.70 | 161.30 |
| 29-May-2020 | 161.85 | 162.35 | 161.00 | 162.70 |
| 6-June-2020 | 163.20 | 164.00 | 163.00 | 164.50 |
| 15-June-2020 | 164.25 | 164.75 | 164.00 | 165.50 |
| 23-June-2020 | 166.70 | 167.20 | 166.00 | 167.50 |
| 26-June-2020 | 167.40 | 167.90 | 167.00 | 168.50 |
| 2-July-2020 | 167.00 | 167.30 | 167.00 | 168.30 |
| 9-July-2020 | 166.75 | 167.25 | 166.50 | 168.00 |
| 22-July-2020 | 167.90 | 168.40 | 167.00 | 168.50 |
| 31-August-2020 | 167.00 | 167.50 | 167.00 | 168.00 |
| 21-Oct-2020 | 162.20 | 162.70 | 162.00 | 163.00 |
| 3-Nov-2020 | 160.00 | 160.50 | 159.00 | 160.00 |
| 22-March-2021 | 155.90 | 156.40 | 155.50 | 156.50 |
| 1-April-2021 | 152.80 | 153.30 | 152.20 | 153.50 |
| 23-April-2021 | 153.50 | 154.00 | 153.80 | 154.80 |
| 27-April-2021 | 154.15 | 154.50 | 154.30 | 155.30 |
| 28-May-2021 | 154.85 | 155.35 | 154.50 | 156.00 |
| 28-June-2021 | 157.65 | 158.15 | 158.00 | 159.00 |
| 24-July-2021 | 161.45 | 161.95 | 161.50 | 163.00 |
| 6-August-2021 | 163.25 | 163.75 | 162.80 | 163.80 |
| 26-August-2021 | 166.20 | 166.70 | 165.80 | 166.80 |
| 10-Sep-2021 | 167.60 | 167.70 | 168.00 | 168.40 |
| 14-Sep-2021 | 168.15 | 168.25 | 168.40 | 168.80 |
| 15-Sep-2021 | 168.90 | 169.00 | 169.20 | 169.60 |
| 29-Sep-2021 | 169.90 | 170.40 | 172.00 | 172.80 |
| 5-October-2021 | 170.80 | 171.30 | 171.50 | 172.50 |
| 12-Nov-2021 | 175.73 | 175.83 | 177.80 | 179.50 |
| 18-Dec-2021 | 177.75 | 178.25 | 181.30 | 182.30 |
| 8-Jan-2022 | 176.35 | 176.85 | 178.10 | 179.30 |
| 9-Feb-2022 | 174.25 | 174.75 | 174.90 | 176.75 |
| 1-April-2022 | 183.90 | 184.40 | 184.20 | 185.70 |
| 7-April-2022 | 187.00 | 187.5 | 186.25 | 188.00 |
| 20-April-2022 | 185.70 | 186.20 | 183.60 | 185.30 |
| 25-April-2022 | 185.70 | 186.20 | 185.25 | 187.00 |
| 10-May-2022 | 187.45 | 187.95 | 186.00 | 190.00 |
| 11-May-2022 | 188.65 | 189.15 | 189.00 | 191.50 |
| 16-May-2022 | 192.60 | 193.10 | 193.00 | 195.00 |
| 17-May-2022 | 195.10 | 195.60 | 195.00 | 197.00 |
| 25-May-2022 | 201.80 | 202.30 | 202.00 | 204.00 |
| 3-June-2022 | 197.45 | 197.95 | 196.40 | 198.50 |
| 7-June-2022 | 200.90 | 201.40 | 202.00 | 204.00 |
| 15-June-2022 | 205.50 | 206.00 | 206.00 | 208.00 |
| 18-June-2022 | 208.50 | 209.00 | 209.00 | 211.00 |
| 22-June-2022 | 211.25 | 211.75 | 213.50 | 215.50 |
| 20-July-2022 | 224.50 | 225.00 | 224.00 | 227.00 |
| 21-July-2022 | 226.75 | 227.25 | 224.00 | 227.00 |
| 28-July-2022 | 236.50 | 237.00 | 243.00 | 246.00 |
| 29-July-2022 | 239.50 | 240.00 | 246.00 | 250.00 |
| 10-August-2022 | 221.5 | 222.00 | 216.00 | 222.00 |
| 24-August-2022 | 218.00 | 218.50 | 223.00 | 226.00 |
| 29-August-2022 | 221.40 | 221.90 | 229.50 | 232.00 |
| 14-Sep-2022 | 234.32 | 234.82 | 238.20 | 239.00 |
| 3-December-2022 | 223.50 | 224.00 | 229.40 | 231.40 |
| 10-December-2022 | 224.25 | 224.75 | 230.00 | 232.00 |
| 21-December-2022 | 225.00 | 225.50 | 232.25 | 234.50 |
| 29-December-2022 | 226.25 | 226.75 | 233.50 | 235.50 |
| 3-January-2023 | 226.76 | 227.11 | 233.50 | 235.50 |
| 11-January-2023 | 227.76 | 228.11 | 233.25 | 235.50 |
| 21-January-2023 | 229.65 | 230.65 | 237.75 | 240.00 |
| 25-January-2022 | 230.48 | 231.00 | 250.50 | 252.50 |
| 26-January-2023 | 254.75 | 259.75 | 253.50 | 255.00 |
| 30-January-2023 | 270.00 | 272.00 | 268.00 | 270.50 |
| 2-March-2023 | 283.00 | 285.50 | 287.00 | 289.00 |
| 19-March-2023 | 284.03 | 285.50 | 283.20 | 286.00 |
| 5-April-2023 | 287.85 | 290.00 | 289.50 | 292.00 |
| 23-May-2023 | 287.73 | 288.23 | 309.00 | 312.00 |
| 31-mAY-2023 | 285.45 | 285.55 | 309.00 | 312.00 |
| 17-August-2023 | 294.53 | 294.83 | 302.00 | 304.00 |
| 25-August-2023 | 300.80 | 301.50 | 314.30 | 317.30 |
| 29-August-2023 | 303.00 | 303.80 | 320.00 | 323.00 |
| 31-August-2023 | 305.55 | 306.50 | 322.00 | 325.00 |
| 10-November-2023 | 286.75 | 287.55 | 287.00 | 289.50 |
| 1-December-2023 | 284.47 | 284.97 | 285.15 | 287.95 |
| 2-January-2024 | 281.50 | 282.00 | 280.90 | 283.65 |
| 2-February-2024 | 278.91 | 279.41 | 279.90 | 281.85 |
| 16-February-2024 | 279.28 | 279.53 | 279.25 | 282.00 |
You argument is weak. Musharraf artificially inflated the PRK value and held it for years. After his departure the market correction took place. You will see this will happen again once current Nawaz Sharif government is ousted.
Allah kary wo munafiq musharraf aagha khani kuttay ki mot nanga mary. Kutty or khinzeer us ko nanga noch noch kr khay’n.
Aammeen.
Musharraf ka anjam boht bura hoga. Us ki aakhirat tabah o barbad ho. Aap musharraf ki himayat na kijye warna aap k emaan ko b shak ha.
The Govt. must take necessary steps to promote our currency value. We are going to dark… plzzzz
very good
very interesting
nice post thankss dear
Would you please tell me about exchange rate of American dollar with Pak Rupees during May 1995?
Dr. sahib
Exchange rate in may 1995 was around 31.25.
Thanks 4 the info……
Musharaf k dor me dollar stable tha 9 salo mea 10 rup barha or ink 5 salo me 42rs
thinking of transferring us dollars to pakistan lets say a million usd at todays exc rate of 100 pkr per usd quite not sure if keeping in a bank at interest rate of 6% (open daily profit account) after converting usd to pkr wud be a good decision or not well i must say i am really bad in doin profit maths wat do u all think shd be done hold on to dollars at no interest or convert into pkr wid 6 % interest thnx
Rahim Bhabi this from Akbar is a naked cheating alurment. Please delete it fromt the site immediately before someone gets frauded.
rrrrrrrrrrrrrrrrrrrrr Sir MushaRAFF IS A TRUE PAKISTANI LONG LIVE MUSHARAFF
Asslamualikum
i need USD exchange rates in Pakistan of a complete month for research project ,,, can any one help me
i shall be thankful
muhammadwaqasmaqsood@gmail.com
Good information-Please my blogs also.thanks.http://talib-hussainchahilcom.blogspot.com & talibhaq.blogspot.com or on face book.