Historical chart of Pakistan rupee exchange rate vs US dollar 66


Following is the chart of rupee exchange rates against US dollar. It is interesting to see that between 2001 and 2007, the exchange rate remained almost the same but with the start of rise in oil prices and lawyers movement in Pakistan, the rupee totally collapsed.

In my personnel opinion, the major contributory factor in damaging the Pakistan economy is the lawyer’s movement otherwise, we would have managed to cope with the high oil prices and world economic crisis.

In coming days and months, a lot of money inflow is expected but I am afraid, the financial mismanagement will eat up all those resources as well.

Click here for rupee exchange rates vs US dollar from 1948 to 2009

Click here for rupee exchange rates vs US dollar from May 2008 to December 2017

Inter bank and open market rates from March 2018 onward

EXCHANGE RATES INTER BANK OPEN MARKET
DATE CURRENCY BUYING SELLING BUYING SELLING
20-Mar-2018 US$ 110.30 110.70 114.80 115.20
21-Mar-2018 US$ 114 114.20 115.10 115.20
26-Mar-2018 US$ 114.40 115.40 114.50 115.50
30-Mar-2018 US$ 115.48 115.51 115.80 116.30
2-Apr-2018 US$ 115.49 115.57 116.00 116.30
13-Apr-2018 US$ 115.61 115.62 116.60 116.90
19-Apr-2018 US$ 115.50 115.70 117.40 117.70
23-Apr-2018 US$ 115.50 115.70 118.00 118.30
25-Apr-2018 US$ 115.50 115.70 118.70 118.40
23-May-2018 US$ 115.26 115.70 118.10 117.70
31-May-2016 US$ 115.61 115.62 119.30 118.80
11-Jun-2018 US$ 119.50 120.00 119.50 121.00
12-Jun-2018 US$ 119.75 120.25 121.00 122.00
14-Jun-2018 US$ 121.00 121.50 122.50 123.50
20-Jun-2018 US$ 121.30 121.50 123.50 124.50
24-Jun-2018 US$ 121.52 121.55 124.00 124.50
2-July-2018 US$ 121.50 121.52 124.50 125.00
16-July-2018 US$ 127.50 128.50 128.50 129.00
20-July-2018 US$ 128.49 128.51 130.00 130.50
28-July-2018 US$ 127.80 127.90 126.50 127.50
30-July-2018 US$ 124.25 124.75 121.00 122.00
3-Aug-2018 US$ 124.05 124.10 123.00 124.00
15-Aug-2018 US$ 123.90 124.10 121.70 122.50
27-Aug-2018 US$ 124.10 124.30 123.50 124.50
5-Sep-2018 US$ 124.10 124.30 124.20 125.00
28-Sep-2018 US$ 124.10 124.30 125.80 126.30
2-Oct-2018 US$ 124.10 124.30 127.50 128.00
9-Oct-2018 US$ 135.20 136.50 133.25 134.50
10-Oct-2018 US$ 133.70 133.80 134.00 135.00
12-Oct-2018 US$ 131.00 132.00 131.50 132.50
18-Oct-2018 US$ 133.50 133.70 135.04 135.89
24-OCT-2018 US$ 131.00 132.00 132.50 133.00
15-Nov-2018 US$ 133.99 134.00 134.30 134.70
30-Nov-2018 US$ 138.75 139.25 134.90 135.40
03-Dec-2018 US$ 137.00 138.00 137.00 138.00
05-Dec-2018 US$ 137.79 137.81 138.00 138.80
13-Dec-2018 US$ 138.89 138.91 139.00 139.50
7-Jan-2019 US$ 138.90 138.94 138.80 139.30
14-Jan-2019 US$ 138.93 138.95 138.60 139.20
16-Jan-2019 US$ 138.86 138.91 138.80 139.20
22-Jan-2019 US$ 138.92 138.94 138.60 139.30
12-Feb-2019 US$ 138.92 139.02 138.60 139.10
08-Mar-2019 US$ 138.54 138.64 138.50 139.00
22-Mar-2019 US$ 140.80 141.30 140.00 141.00
25-Mar-2019 US$ 140.80 141.30 139.50 140.50
27-Mar-2019 US$ 140.30 140.40 140.50 141.00
30-Mar-2019 US$ 140.80 141.00 141.30 142.30
1-Apr-2019 US$    140.87 140.97   142.00  142.70  
2-Apr-2019   US$   140.89 140.91  142.50  142.70
3-Apr-2019 US$    141.41   141.46 142.50 143.00
4-Apr-2019   US$   141.40   141.50 142.50 143.00 
8-Apr-2019 US$    141.37   141.47 142.50 142.80  
18-Apr-2019    US$ 141.41    141.51 141.50  142.00  
2-May-2019   US$     141.39   141.40 141.70 142.20  
4-May-2019   US$ 141.39 141.40  141.30 141.80
8-May-2019   US$ 141.32 141.42 141.20 141.70
13-May-2019   US$ 141.40 141.50 143.00 143.50
16-May-2019   US$ 147.00   147.50 146.00  147.50  
17-May-2019   US$ 147.75 148.25 148.50 149.50
18-May-2019 US$ 149.50 150.00
20-May-2019  US$  150.50151.50150.00  150.90  
21-May-2019US$151.75  152.25152.00153.50
22-May-2019US$  151.90152.30  152.00  153.00  
23-May-2019US$  151.45151.95  151.80  152.50  
24-May-2019  US$ 150.75  150.90   151.00   151.50  
25-May-2019  US$  –     –150.00  151.00  
DATEInterbankbuyInterbank-sell Open-Buy Open-sell
28-May-2019150.50151.00149.00150.00
29-May-2019149.63  150.22  149.00150.00  
30-May-2019  148.00  148.50  148.50 149.50 
31-May-2019  147.85148.15  147.50148.50
3-June-2019148.60  148.90147.80  148.80  
10-June-2019  150.10  150.40  149.50  150.50  
11-June-2019  151.30  151.60  151.00  152.00  
12-June-2019  151.65  151.95  151.30  152.00  
13-June-2019  153.50   154.00   152.50  153.50  
14-June-2015   156.00  156.80  156.00   157.50  
17-June-2019  157.00  157.30  155.50  156.50  
19-June-2019  156.96  157.36  155.50  156.50  
21-June-2019  156.93  157.13  155.70  156.70  
24-June-2019  156.97  157.17156.00156.70  
         
         
         
         
         

Leave a Reply

66 thoughts on “Historical chart of Pakistan rupee exchange rate vs US dollar