Historical chart of Pakistan rupee exchange rate vs US dollar 63


Following is the chart of rupee exchange rates against US dollar. It is interesting to see that between 2001 and 2007, the exchange rate remained almost the same but with the start of rise in oil prices and lawyers movement in Pakistan, the rupee totally collapsed.

In my personnel opinion, the major contributory factor in damaging the Pakistan economy is the lawyer’s movement otherwise, we would have managed to cope with the high oil prices and world economic crisis.

In coming days and months, a lot of money inflow is expected but I am afraid, the financial mismanagement will eat up all those resources as well.

Click here for year wise exchange rate vs dollar starting from 1948-2009

Click here for dollar exchange rates from May 2008 till December 2017

Inter bank and open market rates from March 2018 onward

DATE CURRENCY INTERBANK RATES OPEN MARKKET
    BUYING SELLING BUYING SELLING
20-Mar-2018US$ 110.30 110.70 114.80 115.20
21-Mar-2018 US$ 114 114.20 115.10 115.20
26-Mar-2018 US$ 114.40 115.40 114.50 115.50
30-Mar-2018 US$ 115.48 115.51 115.80 116.30
2-Apr-2018 US$ 115.49 115.57 116.00 116.30
13-Apr-2018 US$ 115.61 115.62 116.60 116.90
19-Apr-2018 US$ 115.50 115.70 117.40 117.70
23-Apr-2018 US$ 115.50 115.70 118.00 118.30
25-Apr-2018 US$ 115.50 115.70 118.70 118.40
23-May-2018 US$ 115.26 115.70 118.10 117.70
31-May-2016 US$ 115.61 115.62 119.30 118.80
11-Jun-2018 US$ 119.50 120.00 119.50 121.00
12-Jun-2018 US$ 119.75 120.25 121.00 122.00
14-Jun-2018 US$ 121.00 121.50 122.50 123.50
20-Jun-2018 US$ 121.30 121.50 123.50 124.50
24-Jun-2018 US$ 121.52 121.55 124.00 124.50
2-July-2018 US$ 121.50 121.52 124.50 125.00
16-July-2018 US$ 127.50 128.50 128.50 129.00
20-July-2018 US$ 128.49 128.51 130.00 130.50
28-July-2018 US$ 127.80 127.90 126.50 127.50
30-July-2018 US$ 124.25 124.75 121.00 122.00
3-Aug-2018 US$ 124.05 124.10 123.00 124.00
15-Aug-2018 US$ 123.90 124.10 121.70 122.50
27-Aug-2018 US$ 124.10 124.30 123.50 124.50
5-Sep-2018 US$ 124.10 124.30 124.20 125.00
28-Sep-2018 US$ 124.10 124.30 125.80 126.30
2-Oct-2018 US$ 124.10 124.30 127.50 128.00
9-Oct-2018 US$ 135.20 136.50 133.25 134.50
10-Oct-2018 US$ 133.70 133.80 134.00 135.00
12-Oct-2018 US$ 131.00 132.00 131.50 132.50
18-Oct-2018 US$ 133.50 133.70 135.04 135.89
24-OCT-2018 US$ 131.00 132.00 132.50 133.00
15-Nov-2018 US$ 133.99 134.00 134.30 134.70
30-Nov-2018 US$ 138.75 139.25 134.90 135.40
03-Dec-2018 US$ 137.00 138.00 137.00 138.00
05-Dec-2018 US$ 137.79 137.81 138.00 138.80
13-Dec-2018 US$ 138.89 138.91 139.00 139.50
7-Jan-2019 US$ 138.90 138.94 138.80 139.30
14-Jan-2019 US$ 138.93 138.95 138.60 139.20
16-Jan-2019 US$ 138.86 138.91 138.80 139.20
22-Jan-2019 US$ 138.92 138.94 138.60 139.30
12-Feb-2019 US$ 138.92 139.02 138.60 139.10
08-Mar-2019 US$ 138.54 138.64 138.50 139.00
22-Mar-2019 US$ 140.80 141.30 140.00 141.00
25-Mar-2019 US$ 140.80 141.30 139.50 140.50
27-Mar-2019 US$ 140.30 140.40 140.50 141.00
30-Mar-2019 US$ 140.80 141.00 141.30 142.30
1-Apr-2019 US$    140.87 140.97  142.00  142.70  
2-Apr-2019   US$   140.89 140.91 142.50  142.70
3-Apr-2019 US$    141.41   141.46 142.50 143.00
4-Apr-2019   US$   141.40   141.50 142.50 143.00 
8-Apr-2019 US$    141.37   141.47 142.50142.80  
18-Apr-2019    US$ 141.41    141.51141.50 142.00  
           
           
           
           
           
           
(Visited 1,770 times, 1 visits today)

Leave a Reply

63 thoughts on “Historical chart of Pakistan rupee exchange rate vs US dollar