Historical chart of Pakistan rupee exchange rate vs US dollar 73


Following is the chart of rupee exchange rates against US dollar. It is interesting to see that between 2001 and 2007, the exchange rate remained almost the same but with the start of rise in oil prices and lawyers movement in Pakistan, the rupee totally collapsed.

In my personnel opinion, the major contributory factor in damaging the Pakistan economy is the lawyer’s movement otherwise, we would have managed to cope with the high oil prices and world economic crisis.

In coming days and months, a lot of money inflow is expected but I am afraid, the financial mismanagement will eat up all those resources as well.

Click here for rupee exchange rates vs US dollar from 1948 to 2009

Click here for rupee exchange rates vs US dollar from May 2008 to December 2017

Inter bank and open market rates from March 2018 onward

EXCHANGEInterbank Rates Open Rates
DATE BUYING SELLING BUYING SELLING
20-Mar-2018 110.30 110.70 114.80 115.20
21-Mar-2018 114 114.20 115.10 115.20
26-Mar-2018 114.40 115.40 114.50 115.50
30-Mar-2018 115.48 115.51 115.80 116.30
2-Apr-2018 115.49 115.57 116.00 116.30
13-Apr-2018 115.61 115.62 116.60 116.90
19-Apr-2018 115.50 115.70 117.40 117.70
23-Apr-2018 115.50 115.70 118.00 118.30
25-Apr-2018 115.50 115.70 118.70 118.40
23-May-2018 115.26 115.70 118.10 117.70
31-May-2016 115.61 115.62 119.30 118.80
11-Jun-2018 119.50 120.00 119.50 121.00
12-Jun-2018 119.75 120.25 121.00 122.00
14-Jun-2018 121.00 121.50 122.50 123.50
20-Jun-2018 121.30 121.50 123.50 124.50
24-Jun-2018 121.52 121.55 124.00 124.50
2-July-2018 121.50 121.52 124.50 125.00
16-July-2018 127.50 128.50 128.50 129.00
20-July-2018 128.49 128.51 130.00 130.50
28-July-2018 127.80 127.90 126.50 127.50
30-July-2018 124.25 124.75 121.00 122.00
3-Aug-2018 124.05 124.10 123.00 124.00
15-Aug-2018 123.90 124.10 121.70 122.50
27-Aug-2018 124.10 124.30 123.50 124.50
5-Sep-2018 124.10 124.30 124.20 125.00
28-Sep-2018 124.10 124.30 125.80 126.30
2-Oct-2018 124.10 124.30 127.50 128.00
9-Oct-2018 135.20 136.50 133.25 134.50
10-Oct-2018 133.70 133.80 134.00 135.00
12-Oct-2018 131.00 132.00 131.50 132.50
18-Oct-2018 133.50 133.70 135.04 135.89
24-OCT-2018 131.00 132.00 132.50 133.00
15-Nov-2018 133.99 134.00 134.30 134.70
30-Nov-2018 138.75 139.25 134.90 135.40
03-Dec-2018 137.00 138.00 137.00 138.00
05-Dec-2018 137.79 137.81 138.00 138.80
13-Dec-2018 138.89 138.91 139.00 139.50

For exchange rates from January 2019 onward, please click here


Leave a Reply

73 thoughts on “Historical chart of Pakistan rupee exchange rate vs US dollar