Historical chart of Pakistan rupee exchange rate vs US dollar 62


Following is the chart of rupee exchange rates against US dollar. It is interesting to see that between 2001 and 2007, the exchange rate remained almost the same but with the start of rise in oil prices and lawyers movement in Pakistan, the rupee totally collapsed.

 

In my personnel opinion, the major contributory factor in damaging the Pakistan economy is the lawyer’s movement otherwise, we would have managed to cope with the high oil prices and world economic crisis.

In coming days and months, a lot of money inflow is expected but I am afraid, the financial mismanagement will eat up all those resources as well.

Some experts claim that by the end of 2018, exchange rate will reach 140 Pakistan rupees per dollar. Do you agree?
  • Add your answer

Also read:Dollar rate hits Rs-134 on 9th October 2018

Click here:Rupee falls further on 16th July 2018

Click here for year wise exchange rate vs dollar starting from 1948-2009

 Monthly Chart from May 2008
DateCurrencySelling Buying
9-May-08US$67.567.3
9-Jun-08US$67.4567.25
9-Jul-08US$71.271
9-Augl-08US$72.472.2
9-Sep-08US$76.276
9-Oct-08US$79.4579.25
10-Nov-08US$81.180.9
11-Dec–08US$78.778.5
9-Jan–09US$7978.8
9-Feb-09US$79.479.2
9-Mar-09US$80.680.4
9-Apr-09US$80.580.3
9-May-09US$80.3580.15
4-Jun-09US$80.680.4
9-Jul-09US$81.581.3
8-Aug-09US$82.382.1
8-Sep-09US$83.182.9
8-Oct-09US$83.283
10-Nov-09US$83.683.4
8-Dec-09US$84.183.9
8-Jan-10US$84.8584.65
8-Feb-10US$8584.8
8-Mar-10US$84.7584.55
8-Apr-10US$83.683.4
7-May-10US$84.2584.05
8-Jun-10US$85.4585.25
8-Jul-10US$85.785.5
9-Aug-10US$85.985.7
8-Sep-10US$85.9585.75
8-Oct-10US$85.8585.65
8-Nov-10US$85.5585.35
8-Dec-10US$85.7585.55
8-Jan-11US$85.885.6
10-Feb-11US$85.2585.05
10-Mar-11US$85.385.1
9-Apr-11US$85.184.9
10-May-11US$84.8584.65
10-Jun-11US$85.785.5
1-Jul-11US$85.9585.75
1-Aug-11US$86.686.4
6-Sep-11US$87.587.3
2-Oct-11US$87.387.1
2-Nov-11US$86.286
2-Dec-11US$88.688.4
6-Jan-12US$90.390.1
9-Feb-12US$ 90.5 90.3
12-Mar-12US$ 90.7 90.5
9-Apr-12US$ 90.75 90.55
7-May-12US$ 90.7 90.5
12-Jun-12US$ 94.2 94
13-Jul-12US$ 94.3 94.1
1-Aug-12US$ 94.73 94.68
6-Sep-12US$ 94.65 94.45
2-Oct-12US$ 94.80 94.60
2-Nov-12US$ 95.6 95.4
7-Dec-12US$ 96.5 96.3
18-Dec-12US$9897.8
18-Jan-13US$ 97.71 97.5
11-Feb-13US$ 97.9 97.7
28-Mar-13US$ 98.3 98.1
18-Apr-13US$ 98.398.1
7-Jun-13US$ 98.25 98.05
18-Jul-13US$ 100.75 100.55
27-Jul-13US$ 101.43 101.38
7-Aug-13US$ 102.31 102.26
4-Sep-13US$ 104.60 104.40
24-Sep-13US$ 105.90 105.80
13-Nov-13US$ 107.2 107
9-Dec-13US$ 106.3 108.1
7-Mar-14US$103.4103.2
12-Mar-14US$ 99.30 99.10
13-Mar-14US$ 98.00 97.80
27-Mar-14US$ 97.90 97.70
3-May-14US$ 98.20 98.00
13-Jun-14US$ 98.3 98.1
23-Aug-14US$ 101.50 101.25
 10-Sep-14US$ 101.70 101.5
 12-Sep-14US$ 102.20 102.00
 31-Oct-14US$ 103.00 102.80
 5-Jun-15US$ 101.8 101.6
 25-Aug-15US$ 104.1 103.9
 20-Nov-15US$ 105.20 105.00
4-Jul-16US$ 104.5 104.3
 17-Sep-16US$ 104.4 104.2
 1-Dec-16US$ 104.60 104.40
 17-Feb-17US$ 104.60 104.40
 5-Jul-17US$ 104.80 104.60
 6-Jul-17US$ 107.40 107.20
 7-Jul-17US$ 105.60 105.40
 28-Jul-17US$ 105.50 105.30
 13-Oct-17US$ 105.55 105.35
 10-Nov-17US$ 105.55 105.35
 12-Dec-17US$ 108.20 108.00
14-Dec-17US$110.01109.8

From now on both, Interbank and open market rates will be mentioned.

DATECURRENCYINTERBANK RATESOPEN MARKKET RATES
BUYINGSELLINGBUYINGSELLING
20-Mar-2018US$110.30110.70114.80115.20
 21-Mar-2018 US$ 114 114.20 115.10 115.20
 26-Mar-2018 US$ 114.40 115.40 114.50 115.50
 30-Mar-2018 US$ 115.48 115.51 115.80 116.30
 2-Apr-2018 US$ 115.49 115.57 116.00 116.30
 13-Apr-2018 US$ 115.61 115.62 116.60 116.90
 19-Apr-2018 US$ 115.50 115.70 117.40 117.70
 23-Apr-2018 US$ 115.50 115.70 118.00 118.30
 25-Apr-2018 US$115.50115.70 118.70 118.40
23-May-2018US$115.26115.70118.10117.70
31-May-2016US$115.61115.62119.30118.80
11-Jun-2018US$119.50120.00119.50121.00
12-Jun-2018US$119.75120.25121.00122.00
14-Jun-2018US$121.00121.50122.50123.50
20-Jun-2018US$121.30121.50123.50124.50
24-Jun-2018US$121.52121.55124.00124.50
2-July-2018US$121.50121.52124.50125.00
16-July-2018US$127.50128.50128.50129.00
20-July-2018US$128.49128.51130.00130.50
28-July-2018US$127.80127.90126.50127.50
30-July-2018US$124.25124.75121.00122.00
3-Aug-2018US$124.05124.10123.00124.00
15-Aug-2018US$123.90124.10121.70122.50
27-Aug-2018US$124.10124.30123.50124.50
5-Sep-2018US$124.10124.30124.20125.00
28-Sep-2018US$124.10124.30125.80126.30
2-Oct-2018US$124.10124.30127.50128.00
9-Oct-2018US$135.20136.50133.25134.50
10-Oct-2018US$133.70133.80134.00135.00
12-Oct-2018US$131.00132.00131.50132.50
18-Oct-2018US$133.50133.70135.04131.89

Leave a Reply

62 thoughts on “Historical chart of Pakistan rupee exchange rate vs US dollar