Rupee Exchange Rates

Historical chart of Pakistan rupee exchange rate vs US dollar

Following is the chart of rupee exchange rates against US dollar. It is interesting to see that between 2001 and 2007, the exchange rate remained almost the same but with the start of rise in oil prices and lawyers movement in Pakistan, the rupee totally collapsed.

In my personnel opinion, the major contributory factor in damaging the Pakistan economy is the lawyer’s movement otherwise, we would have managed to cope with the high oil prices and world economic crisis.

In coming days and months, a lot of money inflow is expected but I am afraid, the financial mismanagement will eat up all those resources as well.

Click here for year wise exchange rate vs dollar starting from 1948-2009

Monthly chart from May 2008 onward

DateCurrencySellingBuyingDateCurrencySellingBuying
9-May-08US$67.567.39-Apr-12US$ 90.75 90.55
9-Jun-08US$67.4567.257-May-12US$ 90.7 90.5
9-Jul-08US$71.27112-Jun-12US$ 94.2 94
9-Augl-08US$72.472.213-Jul-12US$ 94.3 94.1
9-Sep-08US$76.2761-Aug-12US$ 94.73 94.68
9-Oct-08US$79.4579.256-Sep-12US$ 94.65 94.45
10-Nov-08US$81.180.92-Oct-12US$ 94.80 94.60
11-Dec–08US$78.778.52-Nov-12US$ 95.6 95.4
9-Jan–09US$7978.87-Dec-12US$ 96.5 96.3
9-Feb-09US$79.479.218-Dec-12US$9897.8
9-Mar-09US$80.680.418-Jan-13US$ 97.71 97.5
9-Apr-09US$80.580.311-Feb-13US$ 97.9 97.7
9-May-09US$80.3580.1528-Mar-13US$ 98.3 98.1
4-Jun-09US$80.680.418-Apr-13US$ 98.398.1
9-Jul-09US$81.581.37-Jun-13US$ 98.25 98.05
8-Aug-09US$82.382.118-Jul-13US$ 100.75 100.55
8-Sep-09US$83.182.927-Jul-13US$ 101.43 101.38
8-Oct-09US$83.2837-Aug-13US$ 102.31 102.26
10-Nov-09US$83.683.44-Sep-13US$ 104.60 104.40
8-Dec-09US$84.183.924-Sep-13US$ 105.90 105.80
8-Jan-10US$84.8584.6513-Nov-13US$ 107.2 107
8-Feb-10US$8584.89-Dec-13US$ 106.3 108.1
8-Mar-10US$84.7584.557-Mar-14US$103.4103.2
8-Apr-10US$83.683.412-Mar-14US$ 99.30 99.10
7-May-10US$84.2584.0513-Mar-14US$ 98.00 97.80
8-Jun-10US$85.4585.2527-Mar-14US$ 97.90 97.70
8-Jul-10US$85.785.53-May-14US$ 98.20 98.00
9-Aug-10US$85.985.713-Jun-14US$ 98.3 98.1
8-Sep-10US$85.9585.7523-Aug-14US$ 101.50 101.25
8-Oct-10US$85.8585.65 10-Sep-14US$ 101.70 101.5
8-Nov-10US$85.5585.35 12-Sep-14US$ 102.20 102.00
8-Dec-10US$85.7585.55 31-Oct-14US$ 103.00 102.80
8-Jan-11US$85.885.6 5-Jun-15US$ 101.8 101.6
10-Feb-11US$85.2585.05 25-Aug-15US$ 104.1 103.9
10-Mar-11US$85.385.1 20-Nov-15US$ 105.20 105.00
9-Apr-11US$85.184.94-Jul-16US$ 104.5 104.3
10-May-11US$84.8584.65 17-Sep-16US$ 104.4 104.2
10-Jun-11US$85.785.5 1-Dec-16US$ 104.60 104.40
1-Jul-11US$85.9585.75 17-Feb-17US$ 104.60 104.40
1-Aug-11US$86.686.4 5-Jul-17US$ 104.80 104.60
6-Sep-11US$87.587.3 6-Jul-17US$ 107.40 107.20
2-Oct-11US$87.387.1 7-Jul-17US$ 105.60 105.40
2-Nov-11US$86.286 28-Jul-17US$ 105.50 105.30
2-Dec-11US$88.688.4 13-Oct-17US$ 105.55 105.35
6-Jan-12US$90.390.1 10-Nov-17US$ 105.55 105.35
9-Feb-12US$ 90.5 90.3 12-Dec-17US$ 108.20 108.00
12-Mar-12US$ 90.7 90.514-Dec-17US$110.01109.8

From now on both, Interbank and open market rates will be mentioned.

DATECURRENCYINTERBANK RATESOPEN MARKKET
BUYINGSELLINGBUYINGSELLING
20-Mar-2018US$110.30110.70114.80115.20
 21-Mar-2018 US$ 114 114.20 115.10 115.20
 26-Mar-2018 US$ 114.40 115.40 114.50 115.50
 30-Mar-2018 US$ 115.48 115.51 115.80 116.30
 2-Apr-2018 US$ 115.49 115.57 116.00 116.30
 13-Apr-2018 US$ 115.61 115.62 116.60 116.90
 19-Apr-2018 US$ 115.50 115.70 117.40 117.70
 23-Apr-2018 US$ 115.50 115.70 118.00 118.30
 25-Apr-2018 US$115.50115.70 118.70 118.40
23-May-2018US$115.26115.70118.10117.70
31-May-2016US$115.61115.62119.30118.80
11-Jun-2018US$119.50120.00119.50121.00
12-Jun-2018US$119.75120.25121.00122.00
14-Jun-2018US$121.00121.50122.50123.50
20-Jun-2018US$121.30121.50123.50124.50
24-Jun-2018US$121.52121.55124.00124.50
2-July-2018US$121.50121.52124.50125.00
16-July-2018US$127.50128.50128.50129.00
20-July-2018US$128.49128.51130.00130.50
28-July-2018US$127.80127.90126.50127.50
30-July-2018US$124.25124.75121.00122.00
3-Aug-2018US$124.05124.10123.00124.00
15-Aug-2018US$123.90124.10121.70122.50
27-Aug-2018US$124.10124.30123.50124.50
5-Sep-2018US$124.10124.30124.20125.00
28-Sep-2018US$124.10124.30125.80126.30
2-Oct-2018US$124.10124.30127.50128.00
9-Oct-2018US$135.20136.50133.25134.50
10-Oct-2018US$133.70133.80134.00135.00
12-Oct-2018US$131.00132.00131.50132.50
18-Oct-2018US$133.50133.70135.04135.89
24-OCT-2018US$131.00132.00132.50133.00
15-Nov-2018US$133.99134.00134.30134.70
30-Nov-2018US$138.75139.25134.90135.40
03-Dec-2018US$137.00138.00137.00138.00
05-Dec-2018US$137.79137.81138.00138.80
13-Dec-2018US$138.89138.91139.00139.50
7-Jan-2019US$138.90138.94138.80139.30
14-Jan-2019US$138.93138.95138.60139.20
16-Jan-2019US$138.86138.91138.80139.20
22-Jan-2019US$138.92138.94138.60139.30
12-Feb-2019US$138.92139.02138.60139.10

63 thoughts on “Historical chart of Pakistan rupee exchange rate vs US dollar

  1. I need month wise detail of USD $ rate as per Pakistani Currency Starting from January 2012 to Aug-2017. Can anyone help me out . Please provide in PDF or Excel format. (or in any format).
    Thanks, My e-mail is sohaibzafar1981@gmail.com 923224294410

Leave a Reply