Historical chart of Pak rupee exchange rate vs UK pound


Following is historical chart of inter bank exchange rates starting from January-2000. Open market rates slightly differ from inter bank rates.

Click here: Pakistan rupee vs UK pound exchange rates from 2000 upto 2012

Click here: Pakistan rupee vs UK pound exchange rates from 2012 upto 2019

DATE BUYING SELLING
22-Jan-2019 178.80 179.80
13-Mar-2019 181.30 182.30
22-Mar-2019 183.30 184.30
27-Mar-2019 184.80 186.60
1-Apr-2019 185.30 187.10
4-Apr-2019 189.00 190.80
18-Apr-2019 183.60 185.40
4-May-2019 185.00 186.80
8-May-2019 183.00 184.80
15-May-2019 186.00 187.80
16-May-2019 187.00 189.80
17-May-2019 188.00 191.00
18-May-2019 188.50 191.50
20-May-2019 190.50 193.00
21-May-2019 191.00 194.00
22-May-2019 190.00 193.50
23-May-2019 188.50 191.50
24-May-2019 188.50 192.00
25-May-2019 187.00 191.00
28-May-2019 186.50 191.50
30-May-2019 185.00 189.00
31-May-2019  183.50 188.50  
3-June-2019    185.00 189.00  
11-June-2019   189.50   192.50  
13-June-2019   191.20  194.50  
14-June-2019   193.30  197.00  
17-June-2019  195.00  198.00  
24-June-2019  197.50  199.90  
26-June-2019203.00205.00
27-June-2019207.95207.32
28-June-2019199.00203.50
3-July-2019196.00200.50
4-July-2019194.50198.00
5-July-2019195.50199.00
9-July-2019196.89197.55
10-July-2019196.00198.50
12-July-2019199.00201.80
15-July-2019199.80201.90
16-July-2019199.50201.50
17-July-2019198.20200.20
22-July-2019199.00201.20
24-July-2019200.00202.00
26-July-2019199.00201.00
29-July-2019197.00199.00
30-July-2019193.50195.50
1-August-2019192.50194.50
6-August-2019191.00193.50
8-August-2019190.00192.00
20-August-2019191.50194.50
22-August-2019192.10192.73

Leave a Reply