Skip to content

US dollar vs Pak rupee from March 2018 to December 2019

EXCHANGEINTER BANKRATESOPEN MARKETRATES
DATEBUYSELLBUYSELL
20-Mar-2018110.30110.70114.80115.20
21-Mar-2018114114.20115.10115.20
26-Mar-2018114.40115.40114.50115.50
30-Mar-2018115.48115.51115.80116.30
2-Apr-2018115.49115.57116.00116.30
13-Apr-2018115.61115.62116.60116.90
19-Apr-2018115.50115.70117.40117.70
23-Apr-2018115.50115.70118.00118.30
25-Apr-2018115.50115.70118.70118.40
23-May-2018115.26115.70118.10117.70
31-May-2016115.61115.62119.30118.80
11-Jun-2018119.50120.00119.50121.00
12-Jun-2018119.75120.25121.00122.00
14-Jun-2018121.00121.50122.50123.50
20-Jun-2018121.30121.50123.50124.50
24-Jun-2018121.52121.55124.00124.50
2-July-2018121.50121.52124.50125.00
16-July-2018127.50128.50128.50129.00
20-July-2018128.49128.51130.00130.50
28-July-2018127.80127.90126.50127.50
30-July-2018124.25124.75121.00122.00
3-Aug-2018124.05124.10123.00124.00
15-Aug-2018123.90124.10121.70122.50
27-Aug-2018124.10124.30123.50124.50
5-Sep-2018124.10124.30124.20125.00
28-Sep-2018124.10124.30125.80126.30
2-Oct-2018124.10124.30127.50128.00
9-Oct-2018135.20136.50133.25134.50
10-Oct-2018133.70133.80134.00135.00
12-Oct-2018131.00132.00131.50132.50
18-Oct-2018133.50133.70135.04135.89
24-OCT-2018131.00132.00132.50133.00
15-Nov-2018133.99134.00134.30134.70
30-Nov-2018138.75139.25134.90135.40
03-Dec-2018137.00138.00137.00138.00
05-Dec-2018137.79137.81138.00138.80
13-Dec-2018138.89138.91139.00139.50
7-Jan-2019138.90138.94138.80139.30
14-Jan-2019138.93138.95138.60139.20
16-Jan-2019138.86138.91138.80139.20
22-Jan-2019138.92138.94138.60139.30
12-Feb-2019138.92139.02138.60139.10
08-Mar-2019138.54138.64138.50139.00
22-Mar-2019140.80141.30140.00141.00
25-Mar-2019140.80141.30139.50140.50
27-Mar-2019140.30140.40140.50141.00
30-Mar-2019140.80141.00141.30142.30
1-Apr-2019140.87140.97142.00142.70
2-Apr-2019140.89140.91142.50142.70
4-Apr-2019141.40141.50142.50143.00
8-Apr-2019141.37141.47142.50142.80
18-Apr-2019141.41141.51141.50142.00
2-May-2019141.39141.40141.70142.20
4-May-2019141.39141.40 141.30141.80
8-May-2019141.32141.42141.20141.70
13-May-2019141.40141.50143.00143.50
16-May-2019147.00  147.50146.00147.50
17-May-2019147.75148.25148.50149.50
20-May-2019150.50151.50150.00150.90 
21-May-2019151.75152.25152.00153.50
22-May-2019151.90152.30152.00153.00
23-May-2019151.45151.95151.80152.50
24-May-2019150.75150.90151.00151.50
28-May-2019150.50151.00149.00150.00
30-May-2019148.00148.50148.50149.50
3-June-2019148.60148.90147.80148.80
17-June-2019157.00157.30155.50156.50
19-June-2019156.96157.36155.50156.50
20-June-2019156.93157.33155.70156.70
24-June-2019156.97157.17156.00156.70
27-June-2019163.70164.20162.50163.50
28-June-2019159.50160.00159.50161.00
2-July-2019157.75158.25156.50157.50
4-July-2019156.50157.00156.00157.00
8-July-2019157.38157.78156.50157.50
9-July-2019157.50157.90156.70157.70
10-July-2019158.25158.65157.50158.50
12-July-2019158.75159.05158.70159.30
15-July-2019159.90160.00159.60160.50
16-July-2019160.13160.23160.00160.60
17-July-2019159.78159.88159.30160.30
18-July-2019160.06160.16159.80160.30
23-July-2019160.50160.55160.20160.70
26-July-2019160.60160.70160.00160.50
29-July-2019160.55160.65160.00160.50
2-August-2019159.20159.30158.40159.40
5-August-2019158.50158.60157.80158.80
8-August-2019157.96158.06157.40158.40
16-August-2019158.95159.05159.00159.50
21-August-2019158.50159.00158.50159.50
22-August-2019158.35158.85159.00160.00
28-August-2019157.15157.65156.70158.20
29-August-2019157.35157.45157.00157.50
2-Sep-2019156.64156.74156.20156.70
6-Sep-2019156.50157.00156.00157.00
13-Sep-2019156.10156.60155.50157.00
20-Sep-2019156.10156.15155.80156.30
4-Oct-2019156.20156.70156.00156.70
21-Dec-2019154-85155.35154.50154.90

2 thoughts on “US dollar vs Pak rupee from March 2018 to December 2019”

  1. This article presents a treasure trove of creative and practical real estate marketing ideas in pakistan that can truly elevate any realtor’s game. The diversity of strategies discussed, from leveraging social media platforms to hosting virtual tours and utilizing personalized video messages, showcases the modern and innovative approach needed in today’s competitive market.

Leave a Reply