Historical chart of Pak rupee exchange rate vs UAE Dirham 1


Following is historical chart of inter bank exchange rates starting from January-2000. Open market rates slightly differ from inter bank rates.

Click here for Pakistan rupee-UAE dirham exchange rates from January 2000 to June 2016

OPEN MARKET AND INTERBANK RATES (UAE Dirham)

28.4228.37UAE Dirham3-January-2017
28.5128.45UAE Dirham1-June-2017
 30.08 30.03UAE Dirham2-February-2018
 31.10 30.35UAE Dirham21-March-2018
DATE Selling interbank Buying interbank Selling open Buying open
12-Jun-2018 32.67 32.61 32.90 32.50
20-Jun-2018 33.07 33.02 33.80 33.40
16-Jul-2018 33.10 33.05 34.90 34.40
2-Aug-2018 33.78 33.64 33.30 32.80
15-Sep-2018 33.84 33.78 34.30 34.10
28-Sep-2018 33.84 33.78 34.50 34.30
9-Oct-2018 33.84 33.78 36.20 35.80
18-Oct-2018 36.39 36.34 36.76 35.71
03-Dec-2018 37.22 37.17 36.85 36.70
15-Jan-2019 37.84 37.61 37.95 37.80
22-Jan-2019 37.90 37.76 38.15 38.00
13-Mar-2019 37.81 37.68 37.95 37.85
22-Mar-2019 37.98 37.84 38.35 38.20
27-Mar-2019 38.25 38.11 38.50 38.20
1-Apr-2019 38.36 38.22 39.00 38.60
3-Apr-2019 38.44 38.30 39.20 38.80
10-Apr-2019 38.52 38.38 39.00 38.70
18-Apr-2019 38.52 38.38 38.85 38.55
4-May-2019 38.80 38.50
 8-May-2019  38.49  38.36  38.75  38.35
15-May-2019  38.52  38.38  38.30  39.80
16-May-2019  –  –  40.50  39.80
17-May-2019  –  –  40.75  40.25
18-May-2019     41.00 40.40
20-May-2019   40.37   40.23   41.40  40.90
21-May-2019     40.91   40.78   41.50 41.00  
22-May-201941.4141.2841.50 41.00
23-May-2019  41.39  41.25  41.40  40.80  
24-May-2019  41.29   41.16  41.20   40.60  
25-May-2019  –  –   40.80   40.20  
28-May-2019      40.5039-80
DATEInterbank
-buying
Interbank
-Selling
Open-BuyOpen-Sell
30-May-201940.6940.8340.0040.60
31-May-201939.6040.50
3-June-201939.8040.50
11-June-201940.6041.30
13-June-201941.1641.2940.9041.50
14-June-201941.7141.8541.9042.50
17-June-201942.7442.5842.0042.70
24-June-201942.6843.1042.4042.90
26-June-201942.7243.1043.7044.20
27-June-201944.5044.6644.0544.70
28-June-201944.8044.6442.7543.75
3-July-201943.0843.2442.6043.30
4-July-201942.8743.0342.0042.70
5-July-201942.6242.7842.3042.90
8-July-201942.6842.8442.4042.90
9-July-201942.8443.0042.5042.90
10-July-201942.8543.0142.8043.40
12-July-201943.2443.0843.9043.40
15-July-201943.3543.1943.9043.40
16-July-201943.7743.6144.0043.60
17-July-201943.6343.4743.9043.40
18-July-201943.6443.4844.0043.50

Leave a Reply

One thought on “Historical chart of Pak rupee exchange rate vs UAE Dirham

  • Ali Lalwani

    Pakistan currencies is losing the ground day by day. I request our leader to find the way to strong our currency Kuwait is sending back 800000 by 2020 UAE is charging more government fees on expertise (example : put one Diram in toilet in order to clean your butt. UAE residence are free) Saudi is loosing money on proxy war Yameen Qatar is investing in built the Palestine
    Muscat is opening the marker for Iranian. Our Pakistan brothers are working in Gulf will come back soon to Pakistan.Please make economy work forget the political and mullah barking.