Following is the chart of rupee exchange rates against US dollar. It is interesting to see that between 2001 and 2007, the exchange rate remained almost the same but with the start of rise in oil prices and lawyers movement in Pakistan, the rupee totally collapsed.
In my personnel opinion, the major contributory factor in damaging the Pakistan economy is the lawyer’s movement otherwise, we would have managed to cope with the high oil prices and world economic crisis.
In coming days and months, a lot of money inflow is expected but I am afraid, the financial mismanagement will eat up all those resources as well.
Click here for rupee exchange rates vs US dollar from 1948 to 2009
Click here for rupee exchange rates vs US dollar from May 2008 to December 2017
Click here for exchange rates from March 2018 to December 2019
Inter bank and open market rates from January 2020 onward
| Date | Interbank-buy | Interbank-Sell | Open-Buy | Open-Sall |
| 3-Jan-2020 | 154.85 | 155.36 | 154.40 | 155.10 |
| 23-Jan-2020 | 154.56 | 154.66 | 154.50 | 154.80 |
| 10-Mar-2020 | 156.93 | 157.70 | 156.00 | 157.00 |
| 26-Mar-2020 | 165.63 | 166.13 | closed | closed |
| 3-Apr-2020 | 166.00 | 166.50 | – | – |
| 8-Apr-2020 | 168.00 | 168.50 | 166.32 | 176.19 |
| 9-Apr-2020 | 167.75 | 168.25 | 166.07 | 169.93 |
| 21-Apr-2020 | 163.35 | 163.85 | 161.72 | 165.49 |
| 22-Apr-2020 | 161.00 | 161.50 | 159.39 | 163.12 |
| 24-Apr-2020 | 160.50 | 160.80 | 158.60 | 162.31 |
| 29-Apr-2020 | 161.70 | 162.20 | 160.08 | 163.82 |
| 5-May-2020 | 159.65 | 160.15 | 159.00 | 160.00 |
| 19-May-2020 | 160.00 | 160.50 | 159.70 | 161.30 |
| 29-May-2020 | 161.85 | 162.35 | 161.00 | 162.70 |
| 6-June-2020 | 163.20 | 164.00 | 163.00 | 164.50 |
| 15-June-2020 | 164.25 | 164.75 | 164.00 | 165.50 |
| 23-June-2020 | 166.70 | 167.20 | 166.00 | 167.50 |
| 26-June-2020 | 167.40 | 167.90 | 167.00 | 168.50 |
| 2-July-2020 | 167.00 | 167.30 | 167.00 | 168.30 |
| 9-July-2020 | 166.75 | 167.25 | 166.50 | 168.00 |
| 22-July-2020 | 167.90 | 168.40 | 167.00 | 168.50 |
| 31-August-2020 | 167.00 | 167.50 | 167.00 | 168.00 |
| 21-Oct-2020 | 162.20 | 162.70 | 162.00 | 163.00 |
| 3-Nov-2020 | 160.00 | 160.50 | 159.00 | 160.00 |
| 22-March-2021 | 155.90 | 156.40 | 155.50 | 156.50 |
| 1-April-2021 | 152.80 | 153.30 | 152.20 | 153.50 |
| 23-April-2021 | 153.50 | 154.00 | 153.80 | 154.80 |
| 27-April-2021 | 154.15 | 154.50 | 154.30 | 155.30 |
| 28-May-2021 | 154.85 | 155.35 | 154.50 | 156.00 |
| 28-June-2021 | 157.65 | 158.15 | 158.00 | 159.00 |
| 24-July-2021 | 161.45 | 161.95 | 161.50 | 163.00 |
| 6-August-2021 | 163.25 | 163.75 | 162.80 | 163.80 |
| 26-August-2021 | 166.20 | 166.70 | 165.80 | 166.80 |
| 10-Sep-2021 | 167.60 | 167.70 | 168.00 | 168.40 |
| 14-Sep-2021 | 168.15 | 168.25 | 168.40 | 168.80 |
| 15-Sep-2021 | 168.90 | 169.00 | 169.20 | 169.60 |
| 29-Sep-2021 | 169.90 | 170.40 | 172.00 | 172.80 |
| 5-October-2021 | 170.80 | 171.30 | 171.50 | 172.50 |
| 12-Nov-2021 | 175.73 | 175.83 | 177.80 | 179.50 |
| 18-Dec-2021 | 177.75 | 178.25 | 181.30 | 182.30 |
| 8-Jan-2022 | 176.35 | 176.85 | 178.10 | 179.30 |
| 9-Feb-2022 | 174.25 | 174.75 | 174.90 | 176.75 |
| 1-April-2022 | 183.90 | 184.40 | 184.20 | 185.70 |
| 7-April-2022 | 187.00 | 187.5 | 186.25 | 188.00 |
| 20-April-2022 | 185.70 | 186.20 | 183.60 | 185.30 |
| 25-April-2022 | 185.70 | 186.20 | 185.25 | 187.00 |
| 10-May-2022 | 187.45 | 187.95 | 186.00 | 190.00 |
| 11-May-2022 | 188.65 | 189.15 | 189.00 | 191.50 |
| 16-May-2022 | 192.60 | 193.10 | 193.00 | 195.00 |
| 17-May-2022 | 195.10 | 195.60 | 195.00 | 197.00 |
| 25-May-2022 | 201.80 | 202.30 | 202.00 | 204.00 |
| 3-June-2022 | 197.45 | 197.95 | 196.40 | 198.50 |
| 7-June-2022 | 200.90 | 201.40 | 202.00 | 204.00 |
| 15-June-2022 | 205.50 | 206.00 | 206.00 | 208.00 |
| 18-June-2022 | 208.50 | 209.00 | 209.00 | 211.00 |
| 22-June-2022 | 211.25 | 211.75 | 213.50 | 215.50 |
| 20-July-2022 | 224.50 | 225.00 | 224.00 | 227.00 |
| 21-July-2022 | 226.75 | 227.25 | 224.00 | 227.00 |
| 28-July-2022 | 236.50 | 237.00 | 243.00 | 246.00 |
| 29-July-2022 | 239.50 | 240.00 | 246.00 | 250.00 |
| 10-August-2022 | 221.5 | 222.00 | 216.00 | 222.00 |
| 24-August-2022 | 218.00 | 218.50 | 223.00 | 226.00 |
| 29-August-2022 | 221.40 | 221.90 | 229.50 | 232.00 |
| 14-Sep-2022 | 234.32 | 234.82 | 238.20 | 239.00 |
| 3-December-2022 | 223.50 | 224.00 | 229.40 | 231.40 |
| 10-December-2022 | 224.25 | 224.75 | 230.00 | 232.00 |
| 21-December-2022 | 225.00 | 225.50 | 232.25 | 234.50 |
| 29-December-2022 | 226.25 | 226.75 | 233.50 | 235.50 |
| 3-January-2023 | 226.76 | 227.11 | 233.50 | 235.50 |
| 11-January-2023 | 227.76 | 228.11 | 233.25 | 235.50 |
| 21-January-2023 | 229.65 | 230.65 | 237.75 | 240.00 |
| 25-January-2022 | 230.48 | 231.00 | 250.50 | 252.50 |
| 26-January-2023 | 254.75 | 259.75 | 253.50 | 255.00 |
| 30-January-2023 | 270.00 | 272.00 | 268.00 | 270.50 |
| 2-March-2023 | 283.00 | 285.50 | 287.00 | 289.00 |
| 19-March-2023 | 284.03 | 285.50 | 283.20 | 286.00 |
| 5-April-2023 | 287.85 | 290.00 | 289.50 | 292.00 |
| 23-May-2023 | 287.73 | 288.23 | 309.00 | 312.00 |
| 31-mAY-2023 | 285.45 | 285.55 | 309.00 | 312.00 |
| 17-August-2023 | 294.53 | 294.83 | 302.00 | 304.00 |
| 25-August-2023 | 300.80 | 301.50 | 314.30 | 317.30 |
| 29-August-2023 | 303.00 | 303.80 | 320.00 | 323.00 |
| 31-August-2023 | 305.55 | 306.50 | 322.00 | 325.00 |
| 10-November-2023 | 286.75 | 287.55 | 287.00 | 289.50 |
| 1-December-2023 | 284.47 | 284.97 | 285.15 | 287.95 |
| 2-January-2024 | 281.50 | 282.00 | 280.90 | 283.65 |
| 2-February-2024 | 278.91 | 279.41 | 279.90 | 281.85 |
| 16-February-2024 | 279.28 | 279.53 | 279.25 | 282.00 |
1983 main doller pakistani 13 rupy ka tha or piher 1998 main 45 rupy ka ho gaya os k baad nawaz sherif or bohoto zinda hai or musherif or piher imaran khan esy 156 tak poncha diya hai es ki sab se bari weja begarat hukamet hai
Sir can you tell me trends of exchange rate fluctuation of PAK Rs. Vs US dollar since 2000
Wow amazing informative post. Keep it up.
sir can you tell the dollar rate in 1999 against pkr
Shah ji
On 30th June 1999 US dollar rate;
Buying= 51.40
Selling=51.90
Dr sb,
can you tell me what was the price of us dollar in 1982
1US$=11-85 rupees approximately.
I want to know rate on 23/4 /2009
Iltaf Baig ssahib
Interbank exchange rate on 23rd April 2009 was US$ 1= 80.30 rupees buying and 80.50 rupees selling.
Does anyone knows the highest dollar rate ever in pakistan history???
17th June 2019 it reached 157.00-157.30 in interbank market. It is the highest ever as far as we know.
Can anyone plz send me us dollar rate btwn Oct 2007 to Oct 2010 at my email I’d.
mudabbir9911@gmail.com
kindly send me US$ AND Pound Sterling GBP rates from 1983 to 2000 at my email: siprabooks@gmail.com
I need month wise detail of USD $ rate as per Pakistani Currency Starting from January 2012 to Aug-2017. Can anyone help me out . Please provide in PDF or Excel format. (or in any format).
Thanks, My e-mail is sohaibzafar1981@gmail.com 923224294410