Historical Chart of gold prices in Pakistan

Gold Prices in PKR from January 1995 onward.
Per Gram prices are aproximate.
Prices are based on data from Index Mundi.
Troy ounce= 31.1034 Grams
Gold – Monthly Price (Pakistan Rupee per Troy ounce & per Gram)
Month Price Troy ounce Change Price per gram
Jan-95 11,705.85 Rs. 376
Feb-95 11,663.14 -0.36% Rs.375
Mar-95 11,829.70 1.43% Rs. 380
Apr-95 12,102.46 2.31% Rs. 389
May-95 11,934.59 -1.39% Rs. 383
Jun-95 12,034.99 0.84% Rs. 387
Jul-95 12,053.78 0.16% Rs. 387.5
Aug-95 12,029.87 -0.20% Rs. 386.75
Sep-95 12,068.40 0.32% Rs. 388
Oct-95 12,265.31 1.63% Rs. 394.34
Nov-95 13,229.89 7.86% Rs. 425.35
Dec-95 13,303.02 0.55% Rs. 427.70
Jan-96 13,716.85 3.11% Rs. 441
Feb-96 13,935.58 1.59% Rs. 448
Mar-96 13,697.75 -1.71% Rs. 440.40
Apr-96 13,640.21 -0.42% Rs. 338.50
May-96 13,659.61 0.14% Rs. 439.17
Jun-96 13,506.20 -1.12% Rs. 434.25
Jul-96 13,538.37 0.24% Rs. 435.27
Aug-96 13,783.21 1.81% Rs. 443.15
Sep-96 14,051.97 1.95% Rs. 451.80
Oct-96 14,541.96 3.49% Rs. 467.54
Nov-96 15,197.24 4.51% Rs. 488.60
Dec-96 14,841.29 -2.34% Rs. 477.16
Jan-97 14,282.63 -3.76% Rs. 459.20
Feb-97 13,939.55 -2.40% Rs. 488.17
Mar-97 14,149.90 1.51% Rs. 454.94
Apr-97 13,865.99 -2.01% Rs. 445.80
May-97 13,903.16 0.27% Rs. 447
Jun-97 13,798.85 -0.75% Rs. 443.65
Jul-97 13,158.59 -4.64% Rs. 423
Aug-97 13,161.71 0.02% Rs. 423.15
Sep-97 13,113.37 -0.37% Rs. 421.60
Oct-97 13,846.46 5.59% Rs. 445.18
Nov-97 13,514.79 -2.40% Rs. 434.51
Dec-97 12,750.82 -5.65% Rs. 409.95
Jan-98 12,766.71 0.12% Rs. 410.46
Feb-98 13,137.22 2.90% Rs. 422.37
Mar-98 13,077.65 -0.45% Rs. 420.47
Apr-98 13,648.09 4.36% Rs. 438.80
May-98 13,241.25 -2.98% Rs. 425.71
Jun-98 12,993.17 -1.87% Rs. 417.75
Jul-98 13,527.67 4.11% Rs. 435
Aug-98 13,101.73 -3.15% Rs. 421.23
Sep-98 13,326.31 1.71% Rs. 428.45
Oct-98 13,646.81 2.41% Rs. 439
Nov-98 13,563.34 -0.61% Rs. 436
Dec-98 13,450.82 -0.83% Rs. 433
Jan-99 13,238.69 -1.58% Rs. 426
Feb-99 13,250.22 0.09% Rs. 426
Mar-99 13,187.05 -0.48% Rs. 424
Apr-99 13,033.02 -1.17% Rs. 419
May-99 12,748.03 -2.19% Rs. 410
Jun-99 13,447.96 5.49% Rs. 432
Jul-99 13,230.17 -1.62% Rs. 425
Aug-99 13,248.57 0.14% Rs. 426
Sep-99 13,693.19 3.36% Rs. 440
Oct-99 16,082.18 17.45% Rs. 517
Nov-99 15,176.94 -5.63% Rs. 488
Dec-99 14,658.96 -3.41% Rs. 471
Jan-00 14,724.65 0.45% Rs. 474
Feb-00 15,532.28 5.48% Rs. 500
Mar-00 14,835.43 -4.49% Rs. 477
Apr-00 14,485.77 -2.36% Rs. 466
May-00 14,252.35 -1.61% Rs. 459
Jun-00 14,798.40 3.83% Rs. 476
Jul-00 14,583.98 -1.45% Rs. 469
Aug-00 14,215.23 -2.53% Rs. 457
Sep-00 14,174.31 -0.29% Rs. 456
Oct-00 14,263.28 0.63% Rs. 459
Nov-00 15,085.02 5.76% Rs. 485
Dec-00 15,772.90 4.56% Rs. 507
Jan-01 15,704.19 -0.44% Rs. 505
Feb-01 15,637.66 -0.42% Rs. 504
Mar-01 15,903.69 1.70% Rs. 512
Apr-01 15,903.53 0.00% Rs. 512
May-01 16,736.80 5.24% Rs. 538
Jun-01 17,147.50 2.45% Rs. 551
Jul-01 17,006.71 -0.82% Rs. 547
Aug-01 17,482.52 2.80% Rs. 562
Sep-01 18,194.97 4.08% Rs. 585
Oct-01 17,731.09 -2.55% Rs. 570
Nov-01 16,993.13 -4.16% Rs. 547
Dec-01 16,789.29 -1.20% Rs. 540
Jan-02 17,092.98 1.81% Rs. 550
Feb-02 17,788.76 4.07% Rs. 572
Mar-02 17,683.95 -0.59% Rs. 569
Apr-02 18,196.98 2.90% Rs. 585
May-02 18,907.06 3.90% Rs. 608
Jun-02 19,313.86 2.15% Rs. 621
Jul-02 18,787.21 -2.73% Rs. 604
Aug-02 18,478.87 -1.64% Rs. 594
Sep-02 18,924.38 2.41% Rs. 609
Oct-02 18,735.95 -1.00% Rs. 603
Nov-02 18,735.38 0.00% Rs. 603
Dec-02 19,428.56 3.70% Rs. 625
Jan-03 20,797.10 7.04% Rs. 669
Feb-03 20,848.56 0.25% Rs. 670
Mar-03 19,712.08 -5.45% Rs. 634
Apr-03 18,966.65 -3.78% Rs. 610
May-03 20,534.11 8.26% Rs. 660
Jun-03 20,569.68 0.17% Rs. 661
Jul-03 20,274.26 -1.44% Rs. 652
Aug-03 20,789.68 2.54% Rs. 669
Sep-03 21,898.19 5.33% Rs. 704
Oct-03 21,840.15 -0.27% Rs. 702
Nov-03 22,356.05 2.36% Rs. 719
Dec-03 23,283.82 4.15% Rs. 749
Jan-04 23,757.64 2.04% Rs. 764
Feb-04 23,235.48 -2.20% Rs. 747
Mar-04 23,358.88 0.53% Rs. 751
Apr-04 23,172.63 -0.80% Rs. 745
May-04 22,120.83 -4.54% Rs. 711
Jun-04 22,719.12 2.70% Rs. 731
Jul-04 23,185.20 2.05% Rs. 746
Aug-04 23,436.32 1.08% Rs. 754
Sep-04 23,901.33 1.98% Rs. 769
Oct-04 24,896.07 4.16% Rs. 801
Nov-04 26,097.02 4.82% Rs. 839
Dec-04 26,305.77 0.80% Rs. 846
Jan-05 25,070.35 -4.70% Rs. 806
Feb-05 25,030.15 -0.16% Rs. 805
Mar-05 25,650.95 2.48% Rs. 835
Apr-05 25,377.97 -1.06% Rs. 816
May-05 25,099.39 -1.10% Rs. 807
Jun-05 25,704.76 2.41% Rs. 827
Jul-05 25,317.79 -1.51% Rs. 814
Aug-05 26,131.06 3.21% Rs. 840
Sep-05 27,292.75 4.45% Rs. 878
Oct-05 28,063.03 2.82% Rs. 903
Nov-05 28,495.82 1.54% Rs. 916
Dec-05 30,520.16 7.10% Rs. 982
Jan-06 32,909.13 7.83% Rs. 1058
Feb-06 33,231.97 0.98% Rs. 1069
Mar-06 33,425.66 0.58% Rs. 1075
Apr-06 36,629.90 9.59% Rs. 1178
May-06 40,568.80 10.75% Rs. 1305
Jun-06 35,879.26 -11.56% Rs. 1154
Jul-06 38,205.45 6.48% Rs. 1229
Aug-06 38,162.42 -0.11% Rs. 1227
Sep-06 36,183.17 -5.19% Rs. 1164
Oct-06 35,490.25 -1.92% Rs. 1141
Nov-06 38,115.25 7.40% Rs. 1226
Dec-06 38,348.79 0.61% Rs. 1233
Jan-07 38,437.83 0.23% Rs. 1236
Feb-07 40,404.62 5.12% Rs. 1299
Mar-07 39,756.13 -1.60% Rs. 1278
Apr-07 41,257.87 3.78% Rs. 1327
May-07 40,481.22 -1.88% Rs. 1302
Jun-07 39,764.97 -1.77% Rs. 1279
Jul-07 40,205.38 1.11% Rs. 1293
Aug-07 40,252.67 0.12% Rs. 1294
Sep-07 43,205.05 7.33% Rs. 1389
Oct-07 45,793.43 5.99% Rs. 1473
Nov-07 49,164.50 7.36% Rs. 1581
Dec-07 49,172.65 0.02% Rs. 1581
Jan-08 54,461.63 10.76% Rs. 1751
Feb-08 56,463.73 3.68% Rs. 1816
Mar-08 59,399.69 5.20% Rs. 1910
Apr-08 57,981.64 -2.39% Rs. 1865
May-08 60,255.50 3.92% Rs. 1938
Jun-08 59,921.40 -0.55% Rs. 1927
Jul-08 66,583.02 11.12% Rs. 2141
Aug-08 62,554.32 -6.05% Rs. 2011
Sep-08 64,185.96 2.61% Rs. 2064
Oct-08 64,803.04 0.96% Rs. 2084
Nov-08 60,870.91 -6.07% Rs. 1957
Dec-08 64,542.46 6.03% Rs. 2075
Jan-09 68,058.52 5.45% Rs. 2188
Feb-09 75,054.70 10.28% Rs. 2413
Mar-09 74,312.46 -0.99% Rs. 2390
Apr-09 71,695.77 -3.52% Rs. 2305
May-09 74,912.70 4.49% Rs. 2409
Jun-09 76,707.40 2.40% Rs. 2467
Jul-09 76,847.50 0.18% Rs. 2471
Aug-09 78,705.30 2.42% Rs. 2531
Sep-09 82,663.57 5.03% Rs. 2658
Oct-09 86,900.14 5.13% Rs. 2794
Nov-09 94,175.82 8.37% Rs. 3028
Dec-09 95,464.80 1.37% Rs. 3070
Jan-10 94,627.33 -0.88% Rs. 3043
Feb-10 93,087.52 -1.63% Rs. 2993
Mar-10 94,025.41 1.01% Rs. 3023
Apr-10 96,477.85 2.61% Rs. 3102
May-10 101,714.30 5.43% Rs. 3271
Jun-10 105,250.80 3.48% Rs. 3384
Jul-10 102,113.90 -2.98% Rs. 3283
Aug-10 104,167.30 2.01% Rs. 3350
Sep-10 109,126.40 4.76% Rs. 3509
Oct-10 115,429.80 5.78% Rs. 3712
Nov-10 117,264.90 1.59% Rs. 3770
Dec-10 119,277.50 1.72% Rs. 3835
Jan-11 116,320.40 -2.48% Rs. 3740
Feb-11 117,209.80 0.76% Rs. 3769
Mar-11 121,610.30 3.75% Rs. 3910
Apr-11 125,312.10 3.04% Rs. 4029
May-11 128,907.90 2.87% Rs. 4145
Jun-11 131,232.50 1.80% Rs. 4220
Jul-11 135,358.30 3.14% Rs. 4362
Aug-11 152,332.20 12.54% Rs. 4352
Sep-11 154,994.60 1.75% Rs. 4984
Oct-11 144,777.50 -6.59% Rs. 4655
Nov-11 151,126.10 4.39% Rs. 4859
Dec-11 146,798.90 -2.86% Rs. 4720
Jan-12 149,187.30 1.63% Rs. 4797
Feb-12 158,087.80 5.97% Rs. 5083
Mar-12 151,992.60 -3.86% Rs. 4887
Apr-12 149,663.80 -1.53% Rs. 4812
May-12 145,200.80 -2.98% Rs. 4669
Jun-12 150,723.80 3.80% Rs. 4846
Date Price 10 gram PKR Date Price 10 gram PKR
26-Jul-12 49114  10-Mar-14  44828
 22-Nov-12  49114  20-Jul-14  41,571
 05-Feb-13  53700  05-Aug-14  40894
 17-April-13  46200  26-Nov-14  40800
 08-JUN-13  46457  11-June-16  40380
 20-SEP-13  46971  4-July-16  43671
 24-SEP-13  45600  12-July-16  44142
 02-OCT-13  44830  17-Sep-16  44057
 09-DEC-13  43714  22-Nov-16  43542
 30-DEC-13  41650  17-Feb-17  43457

 

14 Comments

Leave a Reply