Historical Chart of gold prices in Pakistan

Gold Prices in PKR from January 1995 onward.
Per Gram prices are aproximate.
Prices are based on data from Index Mundi.
Troy ounce= 31.1034 Grams
Gold – Monthly Price (Pakistan Rupee per Troy ounce & per Gram)
MonthPrice Troy ounceChangePrice per gram
Jan-9511,705.85Rs. 376
Feb-9511,663.14-0.36%Rs.375
Mar-9511,829.701.43%Rs. 380
Apr-9512,102.462.31%Rs. 389
May-9511,934.59-1.39%Rs. 383
Jun-9512,034.990.84%Rs. 387
Jul-9512,053.780.16%Rs. 387.5
Aug-9512,029.87-0.20%Rs. 386.75
Sep-9512,068.400.32%Rs. 388
Oct-9512,265.311.63%Rs. 394.34
Nov-9513,229.897.86%Rs. 425.35
Dec-9513,303.020.55%Rs. 427.70
Jan-9613,716.853.11%Rs. 441
Feb-9613,935.581.59%Rs. 448
Mar-9613,697.75-1.71%Rs. 440.40
Apr-9613,640.21-0.42%Rs. 338.50
May-9613,659.610.14%Rs. 439.17
Jun-9613,506.20-1.12%Rs. 434.25
Jul-9613,538.370.24%Rs. 435.27
Aug-9613,783.211.81%Rs. 443.15
Sep-9614,051.971.95%Rs. 451.80
Oct-9614,541.963.49%Rs. 467.54
Nov-9615,197.244.51%Rs. 488.60
Dec-9614,841.29-2.34%Rs. 477.16
Jan-9714,282.63-3.76%Rs. 459.20
Feb-9713,939.55-2.40%Rs. 488.17
Mar-9714,149.901.51%Rs. 454.94
Apr-9713,865.99-2.01%Rs. 445.80
May-9713,903.160.27%Rs. 447
Jun-9713,798.85-0.75%Rs. 443.65
Jul-9713,158.59-4.64%Rs. 423
Aug-9713,161.710.02%Rs. 423.15
Sep-9713,113.37-0.37%Rs. 421.60
Oct-9713,846.465.59%Rs. 445.18
Nov-9713,514.79-2.40%Rs. 434.51
Dec-9712,750.82-5.65%Rs. 409.95
Jan-9812,766.710.12%Rs. 410.46
Feb-9813,137.222.90%Rs. 422.37
Mar-9813,077.65-0.45%Rs. 420.47
Apr-9813,648.094.36%Rs. 438.80
May-9813,241.25-2.98%Rs. 425.71
Jun-9812,993.17-1.87%Rs. 417.75
Jul-9813,527.674.11%Rs. 435
Aug-9813,101.73-3.15%Rs. 421.23
Sep-9813,326.311.71%Rs. 428.45
Oct-9813,646.812.41%Rs. 439
Nov-9813,563.34-0.61%Rs. 436
Dec-9813,450.82-0.83%Rs. 433
Jan-9913,238.69-1.58%Rs. 426
Feb-9913,250.220.09%Rs. 426
Mar-9913,187.05-0.48%Rs. 424
Apr-9913,033.02-1.17%Rs. 419
May-9912,748.03-2.19%Rs. 410
Jun-9913,447.965.49%Rs. 432
Jul-9913,230.17-1.62%Rs. 425
Aug-9913,248.570.14%Rs. 426
Sep-9913,693.193.36%Rs. 440
Oct-9916,082.1817.45%Rs. 517
Nov-9915,176.94-5.63%Rs. 488
Dec-9914,658.96-3.41%Rs. 471
Jan-0014,724.650.45%Rs. 474
Feb-0015,532.285.48%Rs. 500
Mar-0014,835.43-4.49%Rs. 477
Apr-0014,485.77-2.36%Rs. 466
May-0014,252.35-1.61%Rs. 459
Jun-0014,798.403.83%Rs. 476
Jul-0014,583.98-1.45%Rs. 469
Aug-0014,215.23-2.53%Rs. 457
Sep-0014,174.31-0.29%Rs. 456
Oct-0014,263.280.63%Rs. 459
Nov-0015,085.025.76%Rs. 485
Dec-0015,772.904.56%Rs. 507
Jan-0115,704.19-0.44%Rs. 505
Feb-0115,637.66-0.42%Rs. 504
Mar-0115,903.691.70%Rs. 512
Apr-0115,903.530.00%Rs. 512
May-0116,736.805.24%Rs. 538
Jun-0117,147.502.45%Rs. 551
Jul-0117,006.71-0.82%Rs. 547
Aug-0117,482.522.80%Rs. 562
Sep-0118,194.974.08%Rs. 585
Oct-0117,731.09-2.55%Rs. 570
Nov-0116,993.13-4.16%Rs. 547
Dec-0116,789.29-1.20%Rs. 540
Jan-0217,092.981.81%Rs. 550
Feb-0217,788.764.07%Rs. 572
Mar-0217,683.95-0.59%Rs. 569
Apr-0218,196.982.90%Rs. 585
May-0218,907.063.90%Rs. 608
Jun-0219,313.862.15%Rs. 621
Jul-0218,787.21-2.73%Rs. 604
Aug-0218,478.87-1.64%Rs. 594
Sep-0218,924.382.41%Rs. 609
Oct-0218,735.95-1.00%Rs. 603
Nov-0218,735.380.00%Rs. 603
Dec-0219,428.563.70%Rs. 625
Jan-0320,797.107.04%Rs. 669
Feb-0320,848.560.25%Rs. 670
Mar-0319,712.08-5.45%Rs. 634
Apr-0318,966.65-3.78%Rs. 610
May-0320,534.118.26%Rs. 660
Jun-0320,569.680.17%Rs. 661
Jul-0320,274.26-1.44%Rs. 652
Aug-0320,789.682.54%Rs. 669
Sep-0321,898.195.33%Rs. 704
Oct-0321,840.15-0.27%Rs. 702
Nov-0322,356.052.36%Rs. 719
Dec-0323,283.824.15%Rs. 749
Jan-0423,757.642.04%Rs. 764
Feb-0423,235.48-2.20%Rs. 747
Mar-0423,358.880.53%Rs. 751
Apr-0423,172.63-0.80%Rs. 745
May-0422,120.83-4.54%Rs. 711
Jun-0422,719.122.70%Rs. 731
Jul-0423,185.202.05%Rs. 746
Aug-0423,436.321.08%Rs. 754
Sep-0423,901.331.98%Rs. 769
Oct-0424,896.074.16%Rs. 801
Nov-0426,097.024.82%Rs. 839
Dec-0426,305.770.80%Rs. 846
Jan-0525,070.35-4.70%Rs. 806
Feb-0525,030.15-0.16%Rs. 805
Mar-0525,650.952.48%Rs. 835
Apr-0525,377.97-1.06%Rs. 816
May-0525,099.39-1.10%Rs. 807
Jun-0525,704.762.41%Rs. 827
Jul-0525,317.79-1.51%Rs. 814
Aug-0526,131.063.21%Rs. 840
Sep-0527,292.754.45%Rs. 878
Oct-0528,063.032.82%Rs. 903
Nov-0528,495.821.54%Rs. 916
Dec-0530,520.167.10%Rs. 982
Jan-0632,909.137.83%Rs. 1058
Feb-0633,231.970.98%Rs. 1069
Mar-0633,425.660.58%Rs. 1075
Apr-0636,629.909.59%Rs. 1178
May-0640,568.8010.75%Rs. 1305
Jun-0635,879.26-11.56%Rs. 1154
Jul-0638,205.456.48%Rs. 1229
Aug-0638,162.42-0.11%Rs. 1227
Sep-0636,183.17-5.19%Rs. 1164
Oct-0635,490.25-1.92%Rs. 1141
Nov-0638,115.257.40%Rs. 1226
Dec-0638,348.790.61%Rs. 1233
Jan-0738,437.830.23%Rs. 1236
Feb-0740,404.625.12%Rs. 1299
Mar-0739,756.13-1.60%Rs. 1278
Apr-0741,257.873.78%Rs. 1327
May-0740,481.22-1.88%Rs. 1302
Jun-0739,764.97-1.77%Rs. 1279
Jul-0740,205.381.11%Rs. 1293
Aug-0740,252.670.12%Rs. 1294
Sep-0743,205.057.33%Rs. 1389
Oct-0745,793.435.99%Rs. 1473
Nov-0749,164.507.36%Rs. 1581
Dec-0749,172.650.02%Rs. 1581
Jan-0854,461.6310.76%Rs. 1751
Feb-0856,463.733.68%Rs. 1816
Mar-0859,399.695.20%Rs. 1910
Apr-0857,981.64-2.39%Rs. 1865
May-0860,255.503.92%Rs. 1938
Jun-0859,921.40-0.55%Rs. 1927
Jul-0866,583.0211.12%Rs. 2141
Aug-0862,554.32-6.05%Rs. 2011
Sep-0864,185.962.61%Rs. 2064
Oct-0864,803.040.96%Rs. 2084
Nov-0860,870.91-6.07%Rs. 1957
Dec-0864,542.466.03%Rs. 2075
Jan-0968,058.525.45%Rs. 2188
Feb-0975,054.7010.28%Rs. 2413
Mar-0974,312.46-0.99%Rs. 2390
Apr-0971,695.77-3.52%Rs. 2305
May-0974,912.704.49%Rs. 2409
Jun-0976,707.402.40%Rs. 2467
Jul-0976,847.500.18%Rs. 2471
Aug-0978,705.302.42%Rs. 2531
Sep-0982,663.575.03%Rs. 2658
Oct-0986,900.145.13%Rs. 2794
Nov-0994,175.828.37%Rs. 3028
Dec-0995,464.801.37%Rs. 3070
Jan-1094,627.33-0.88%Rs. 3043
Feb-1093,087.52-1.63%Rs. 2993
Mar-1094,025.411.01%Rs. 3023
Apr-1096,477.852.61%Rs. 3102
May-10101,714.305.43%Rs. 3271
Jun-10105,250.803.48%Rs. 3384
Jul-10102,113.90-2.98%Rs. 3283
Aug-10104,167.302.01%Rs. 3350
Sep-10109,126.404.76%Rs. 3509
Oct-10115,429.805.78%Rs. 3712
Nov-10117,264.901.59%Rs. 3770
Dec-10119,277.501.72%Rs. 3835
Jan-11116,320.40-2.48%Rs. 3740
Feb-11117,209.800.76%Rs. 3769
Mar-11121,610.303.75%Rs. 3910
Apr-11125,312.103.04%Rs. 4029
May-11128,907.902.87%Rs. 4145
Jun-11131,232.501.80%Rs. 4220
Jul-11135,358.303.14%Rs. 4362
Aug-11152,332.2012.54%Rs. 4352
Sep-11154,994.601.75%Rs. 4984
Oct-11144,777.50-6.59%Rs. 4655
Nov-11151,126.104.39%Rs. 4859
Dec-11146,798.90-2.86%Rs. 4720
Jan-12149,187.301.63%Rs. 4797
Feb-12158,087.805.97%Rs. 5083
Mar-12151,992.60-3.86%Rs. 4887
Apr-12149,663.80-1.53%Rs. 4812
May-12145,200.80-2.98%Rs. 4669
Jun-12150,723.803.80%Rs. 4846
DatePrice 10 gram PKRDatePrice 10 gram PKR
26-Jul-1249114 10-Mar-14 44828
 22-Nov-12 49114 20-Jul-14 41,571
 05-Feb-13 53700 05-Aug-14 40894
 17-April-13 46200 26-Nov-14 40800
 08-JUN-13 46457 11-June-16 40380
 20-SEP-13 46971 4-July-16 43671
 24-SEP-13 45600 12-July-16 44142
 02-OCT-13 44830 17-Sep-16 44057
 09-DEC-13 43714 22-Nov-16 43542
 30-DEC-13 41650

 

14 Comments

Leave a Reply