«  
  »

Historical Chart of gold prices in Pakistan

Be Sociable, Share!
    Gold Prices in PKR from January 1995 onward.
    Per Gram prices are aproximate.
    Prices are based on data from Index Mundi.
    Troy ounce= 31.1034 Grams
    Gold – Monthly Price (Pakistan Rupee per Troy ounce & per Gram)
    Month Price Troy ounce Change Price per gram
    Jan-95 11,705.85 - Rs. 376
    Feb-95 11,663.14 -0.36% Rs.375
    Mar-95 11,829.70 1.43% Rs. 380
    Apr-95 12,102.46 2.31% Rs. 389
    May-95 11,934.59 -1.39% Rs. 383
    Jun-95 12,034.99 0.84% Rs. 387
    Jul-95 12,053.78 0.16% Rs. 387.5
    Aug-95 12,029.87 -0.20% Rs. 386.75
    Sep-95 12,068.40 0.32% Rs. 388
    Oct-95 12,265.31 1.63% Rs. 394.34
    Nov-95 13,229.89 7.86% Rs. 425.35
    Dec-95 13,303.02 0.55% Rs. 427.70
    Jan-96 13,716.85 3.11% Rs. 441
    Feb-96 13,935.58 1.59% Rs. 448
    Mar-96 13,697.75 -1.71% Rs. 440.40
    Apr-96 13,640.21 -0.42% Rs. 338.50
    May-96 13,659.61 0.14% Rs. 439.17
    Jun-96 13,506.20 -1.12% Rs. 434.25
    Jul-96 13,538.37 0.24% Rs. 435.27
    Aug-96 13,783.21 1.81% Rs. 443.15
    Sep-96 14,051.97 1.95% Rs. 451.80
    Oct-96 14,541.96 3.49% Rs. 467.54
    Nov-96 15,197.24 4.51% Rs. 488.60
    Dec-96 14,841.29 -2.34% Rs. 477.16
    Jan-97 14,282.63 -3.76% Rs. 459.20
    Feb-97 13,939.55 -2.40% Rs. 488.17
    Mar-97 14,149.90 1.51% Rs. 454.94
    Apr-97 13,865.99 -2.01% Rs. 445.80
    May-97 13,903.16 0.27% Rs. 447
    Jun-97 13,798.85 -0.75% Rs. 443.65
    Jul-97 13,158.59 -4.64% Rs. 423
    Aug-97 13,161.71 0.02% Rs. 423.15
    Sep-97 13,113.37 -0.37% Rs. 421.60
    Oct-97 13,846.46 5.59% Rs. 445.18
    Nov-97 13,514.79 -2.40% Rs. 434.51
    Dec-97 12,750.82 -5.65% Rs. 409.95
    Jan-98 12,766.71 0.12% Rs. 410.46
    Feb-98 13,137.22 2.90% Rs. 422.37
    Mar-98 13,077.65 -0.45% Rs. 420.47
    Apr-98 13,648.09 4.36% Rs. 438.80
    May-98 13,241.25 -2.98% Rs. 425.71
    Jun-98 12,993.17 -1.87% Rs. 417.75
    Jul-98 13,527.67 4.11% Rs. 435
    Aug-98 13,101.73 -3.15% Rs. 421.23
    Sep-98 13,326.31 1.71% Rs. 428.45
    Oct-98 13,646.81 2.41% Rs. 439
    Nov-98 13,563.34 -0.61% Rs. 436
    Dec-98 13,450.82 -0.83% Rs. 433
    Jan-99 13,238.69 -1.58% Rs. 426
    Feb-99 13,250.22 0.09% Rs. 426
    Mar-99 13,187.05 -0.48% Rs. 424
    Apr-99 13,033.02 -1.17% Rs. 419
    May-99 12,748.03 -2.19% Rs. 410
    Jun-99 13,447.96 5.49% Rs. 432
    Jul-99 13,230.17 -1.62% Rs. 425
    Aug-99 13,248.57 0.14% Rs. 426
    Sep-99 13,693.19 3.36% Rs. 440
    Oct-99 16,082.18 17.45% Rs. 517
    Nov-99 15,176.94 -5.63% Rs. 488
    Dec-99 14,658.96 -3.41% Rs. 471
    Jan-00 14,724.65 0.45% Rs. 474
    Feb-00 15,532.28 5.48% Rs. 500
    Mar-00 14,835.43 -4.49% Rs. 477
    Apr-00 14,485.77 -2.36% Rs. 466
    May-00 14,252.35 -1.61% Rs. 459
    Jun-00 14,798.40 3.83% Rs. 476
    Jul-00 14,583.98 -1.45% Rs. 469
    Aug-00 14,215.23 -2.53% Rs. 457
    Sep-00 14,174.31 -0.29% Rs. 456
    Oct-00 14,263.28 0.63% Rs. 459
    Nov-00 15,085.02 5.76% Rs. 485
    Dec-00 15,772.90 4.56% Rs. 507
    Jan-01 15,704.19 -0.44% Rs. 505
    Feb-01 15,637.66 -0.42% Rs. 504
    Mar-01 15,903.69 1.70% Rs. 512
    Apr-01 15,903.53 0.00% Rs. 512
    May-01 16,736.80 5.24% Rs. 538
    Jun-01 17,147.50 2.45% Rs. 551
    Jul-01 17,006.71 -0.82% Rs. 547
    Aug-01 17,482.52 2.80% Rs. 562
    Sep-01 18,194.97 4.08% Rs. 585
    Oct-01 17,731.09 -2.55% Rs. 570
    Nov-01 16,993.13 -4.16% Rs. 547
    Dec-01 16,789.29 -1.20% Rs. 540
    Jan-02 17,092.98 1.81% Rs. 550
    Feb-02 17,788.76 4.07% Rs. 572
    Mar-02 17,683.95 -0.59% Rs. 569
    Apr-02 18,196.98 2.90% Rs. 585
    May-02 18,907.06 3.90% Rs. 608
    Jun-02 19,313.86 2.15% Rs. 621
    Jul-02 18,787.21 -2.73% Rs. 604
    Aug-02 18,478.87 -1.64% Rs. 594
    Sep-02 18,924.38 2.41% Rs. 609
    Oct-02 18,735.95 -1.00% Rs. 603
    Nov-02 18,735.38 0.00% Rs. 603
    Dec-02 19,428.56 3.70% Rs. 625
    Jan-03 20,797.10 7.04% Rs. 669
    Feb-03 20,848.56 0.25% Rs. 670
    Mar-03 19,712.08 -5.45% Rs. 634
    Apr-03 18,966.65 -3.78% Rs. 610
    May-03 20,534.11 8.26% Rs. 660
    Jun-03 20,569.68 0.17% Rs. 661
    Jul-03 20,274.26 -1.44% Rs. 652
    Aug-03 20,789.68 2.54% Rs. 669
    Sep-03 21,898.19 5.33% Rs. 704
    Oct-03 21,840.15 -0.27% Rs. 702
    Nov-03 22,356.05 2.36% Rs. 719
    Dec-03 23,283.82 4.15% Rs. 749
    Jan-04 23,757.64 2.04% Rs. 764
    Feb-04 23,235.48 -2.20% Rs. 747
    Mar-04 23,358.88 0.53% Rs. 751
    Apr-04 23,172.63 -0.80% Rs. 745
    May-04 22,120.83 -4.54% Rs. 711
    Jun-04 22,719.12 2.70% Rs. 731
    Jul-04 23,185.20 2.05% Rs. 746
    Aug-04 23,436.32 1.08% Rs. 754
    Sep-04 23,901.33 1.98% Rs. 769
    Oct-04 24,896.07 4.16% Rs. 801
    Nov-04 26,097.02 4.82% Rs. 839
    Dec-04 26,305.77 0.80% Rs. 846
    Jan-05 25,070.35 -4.70% Rs. 806
    Feb-05 25,030.15 -0.16% Rs. 805
    Mar-05 25,650.95 2.48% Rs. 835
    Apr-05 25,377.97 -1.06% Rs. 816
    May-05 25,099.39 -1.10% Rs. 807
    Jun-05 25,704.76 2.41% Rs. 827
    Jul-05 25,317.79 -1.51% Rs. 814
    Aug-05 26,131.06 3.21% Rs. 840
    Sep-05 27,292.75 4.45% Rs. 878
    Oct-05 28,063.03 2.82% Rs. 903
    Nov-05 28,495.82 1.54% Rs. 916
    Dec-05 30,520.16 7.10% Rs. 982
    Jan-06 32,909.13 7.83% Rs. 1058
    Feb-06 33,231.97 0.98% Rs. 1069
    Mar-06 33,425.66 0.58% Rs. 1075
    Apr-06 36,629.90 9.59% Rs. 1178
    May-06 40,568.80 10.75% Rs. 1305
    Jun-06 35,879.26 -11.56% Rs. 1154
    Jul-06 38,205.45 6.48% Rs. 1229
    Aug-06 38,162.42 -0.11% Rs. 1227
    Sep-06 36,183.17 -5.19% Rs. 1164
    Oct-06 35,490.25 -1.92% Rs. 1141
    Nov-06 38,115.25 7.40% Rs. 1226
    Dec-06 38,348.79 0.61% Rs. 1233
    Jan-07 38,437.83 0.23% Rs. 1236
    Feb-07 40,404.62 5.12% Rs. 1299
    Mar-07 39,756.13 -1.60% Rs. 1278
    Apr-07 41,257.87 3.78% Rs. 1327
    May-07 40,481.22 -1.88% Rs. 1302
    Jun-07 39,764.97 -1.77% Rs. 1279
    Jul-07 40,205.38 1.11% Rs. 1293
    Aug-07 40,252.67 0.12% Rs. 1294
    Sep-07 43,205.05 7.33% Rs. 1389
    Oct-07 45,793.43 5.99% Rs. 1473
    Nov-07 49,164.50 7.36% Rs. 1581
    Dec-07 49,172.65 0.02% Rs. 1581
    Jan-08 54,461.63 10.76% Rs. 1751
    Feb-08 56,463.73 3.68% Rs. 1816
    Mar-08 59,399.69 5.20% Rs. 1910
    Apr-08 57,981.64 -2.39% Rs. 1865
    May-08 60,255.50 3.92% Rs. 1938
    Jun-08 59,921.40 -0.55% Rs. 1927
    Jul-08 66,583.02 11.12% Rs. 2141
    Aug-08 62,554.32 -6.05% Rs. 2011
    Sep-08 64,185.96 2.61% Rs. 2064
    Oct-08 64,803.04 0.96% Rs. 2084
    Nov-08 60,870.91 -6.07% Rs. 1957
    Dec-08 64,542.46 6.03% Rs. 2075
    Jan-09 68,058.52 5.45% Rs. 2188
    Feb-09 75,054.70 10.28% Rs. 2413
    Mar-09 74,312.46 -0.99% Rs. 2390
    Apr-09 71,695.77 -3.52% Rs. 2305
    May-09 74,912.70 4.49% Rs. 2409
    Jun-09 76,707.40 2.40% Rs. 2467
    Jul-09 76,847.50 0.18% Rs. 2471
    Aug-09 78,705.30 2.42% Rs. 2531
    Sep-09 82,663.57 5.03% Rs. 2658
    Oct-09 86,900.14 5.13% Rs. 2794
    Nov-09 94,175.82 8.37% Rs. 3028
    Dec-09 95,464.80 1.37% Rs. 3070
    Jan-10 94,627.33 -0.88% Rs. 3043
    Feb-10 93,087.52 -1.63% Rs. 2993
    Mar-10 94,025.41 1.01% Rs. 3023
    Apr-10 96,477.85 2.61% Rs. 3102
    May-10 101,714.30 5.43% Rs. 3271
    Jun-10 105,250.80 3.48% Rs. 3384
    Jul-10 102,113.90 -2.98% Rs. 3283
    Aug-10 104,167.30 2.01% Rs. 3350
    Sep-10 109,126.40 4.76% Rs. 3509
    Oct-10 115,429.80 5.78% Rs. 3712
    Nov-10 117,264.90 1.59% Rs. 3770
    Dec-10 119,277.50 1.72% Rs. 3835
    Jan-11 116,320.40 -2.48% Rs. 3740
    Feb-11 117,209.80 0.76% Rs. 3769
    Mar-11 121,610.30 3.75% Rs. 3910
    Apr-11 125,312.10 3.04% Rs. 4029
    May-11 128,907.90 2.87% Rs. 4145
    Jun-11 131,232.50 1.80% Rs. 4220
    Jul-11 135,358.30 3.14% Rs. 4362
    Aug-11 152,332.20 12.54% Rs. 4352
    Sep-11 154,994.60 1.75% Rs. 4984
    Oct-11 144,777.50 -6.59% Rs. 4655
    Nov-11 151,126.10 4.39% Rs. 4859
    Dec-11 146,798.90 -2.86% Rs. 4720
    Jan-12 149,187.30 1.63% Rs. 4797
    Feb-12 158,087.80 5.97% Rs. 5083
    Mar-12 151,992.60 -3.86% Rs. 4887
    Apr-12 149,663.80 -1.53% Rs. 4812
    May-12 145,200.80 -2.98% Rs. 4669
    Jun-12 150,723.80 3.80% Rs. 4846
    Date Price 10 gram PKR Date Price 10 gram PKR
    26-Jul-12 49114
     22-Nov-12  49114
     05-Feb-13  53700
     17-April-13  46200
    Be Sociable, Share!
      July 28th, 2012 | Category: Rupee Exchange Rates

      Leave a Reply

        

        

        


      − 4 = five

      You can use these HTML tags

      <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>