Historical Chart of Pakistan rupee exchange rate vs euro


Following is historical chart of rupee exchange rates starting from June-1999. Open market rates slightly differ from inter-bank rates.

DATE SELLING BUYING DATE SELLING BUYING
30-Jun-1999 53.72 52.97 4-Jan-2017 108.65 108.44
4-Jan-2000 53.30 52.53 2-Jun-2017 117.43 117.21
2-Jun-2000 48.59 48.01  21-Mar-2018  140.00  139.00
2-Jan-2001 54.98 54.48 22-May-2018 138 137
2-Jun-2001 54.38 53.93 22-May-2018 136.09 135.58
2-Jan-2002 53.89 53.43 16-Jul-2018 150.00 148.00
1-Jun-2002 56.53 56.00 16-Jul-2018-i 142.16 141.92
2-Jan-2003 61.24 61.03 20-Jul-2018 150.00 149.50
2-Jun-2003 67.41 67.18 20-Jul-2018-i 149.92 149.69
2-Jan-2004 72.30 72.05 2-Aug-2018 142.00 140.50
2-Jun-2004 70.95 70.70 2-Aug-2018-i 144.70 144.47
3-Jan-2005 80.21 79.94 15-Sep-2018 147.00 145.50
3-Jun-2005 73.50 73.25 15-Sep-2018-i 145.39 145.16
3-Jan-2006 71.08 70.84 28-Sep-2018 147.00 146.00
3-Jun-2006 77.87 77.61 28-Sep-2018-i 144.82 144.60
4-Jan-2007 80.35 80.09 2-Oct-2018 148.00 146.50
4-Jun-2007 81.78 81.52 9-Oct-2018 152.00 150.50
4-Jan-2008 91.35 91.05 18-Oct-2018 156.20 152.5
4-Jun-2008 103.85 103.54 03-Dec-2018 158.00 156.00
2-Jan-2009 109.44 109.16 22-Jan-2019 158.80 157.80
2-Jun-2009 114.68 114.40 13-Mar-2019 156.80 155.80
2-Jan-2010 120.70 120.14 22-Mar-2019 159.70 158.70
2-Jun-2010 104.56 104.31 27-Mar-2019 160.10 157.60
4-Jan-2011 114.63 114.36  1-Apr-2019  160.60  158.80
4-Jun-2011 125.73 125.44      
4-Jan-2012 117.34 117.08      
4-Jun-2012 115.84 115.59      
4-Jan-2013 126.77 126.51      
4-Jun-2013 128.45 128.18      
2-Jan-2014 144.77 144.49      
2-Jun-2014 134.23 133.95      
2-Jan-2015 121.06 120.82      
2-Jun-2015 111.24 110.80      
2-Jan-2016 114.12 113.91      
2-Jun-2016 117.26 117.04      
(Visited 21 times, 1 visits today)

Leave a Reply