Historical Chart of Pakistan rupee exchange rate vs euro


Following is historical chart of inter-bank exchange rates starting from June-1999. Open market rates slightly differ from inter-bank rates.

 

DATESELLINGBUYINGDATESELLINGBUYING
30-Jun-199953.7252.974-Jan-2017108.65108.44
4-Jan-200053.3052.532-Jun-2017117.43117.21
2-Jun-200048.5948.01 21-Mar-2018 140.00 139.00
2-Jan-200154.9854.4822-May-18 open138137
2-Jun-200154.3853.9322-May-18-interbank136.09135.58
2-Jan-200253.8953.4316-Jul-18-open150.00148.00
1-Jun-200256.5356.0016-Jul-interbank142.16141.92
2-Jan-200361.2461.0320-Jul-18-open150.00149.50
2-Jun-200367.4167.1820-Jul-18-interbank149.92149.69
2-Jan-200472.3072.052-Aug-18-open142.00140.50
2-Jun-200470.9570.702-Aug-18-inter-bank144.70144.47
3-Jan-200580.2179.9415-Sep-18-open147.00145.50
3-Jun-200573.5073.2515-Sep-18-interbank145.39145.16
3-Jan-200671.0870.8428-Sep-18-open147.00146.00
3-Jun-200677.8777.6128-Sep-18-interbank144.82144.60
4-Jan-200780.3580.092-Oct-18-open148.00146.50
4-Jun-200781.7881.529-Oct-2018-open152.00150.50
4-Jan-200891.3591.0518-Oct-2018-open156.20152.5
4-Jun-2008103.85103.54
2-Jan-2009109.44109.16
2-Jun-2009114.68114.40
2-Jan-2010120.70120.14
2-Jun-2010104.56104.31
4-Jan-2011114.63114.36
4-Jun-2011125.73125.44
4-Jan-2012117.34117.08
4-Jun-2012115.84115.59
4-Jan-2013126.77126.51
4-Jun-2013128.45128.18
2-Jan-2014144.77144.49
2-Jun-2014134.23133.95
2-Jan-2015121.06120.82
2-Jun-2015111.24110.80
2-Jan-2016114.12113.91
2-Jun-2016117.26117.04

OPEN MARKET AND INTERBANK RATES (EURO)

Leave a Reply