Skip to content

US dollar vs Pak rupee from March 2018 to December 2019

  • by
EXCHANGEINTER BANKRATESOPEN MARKETRATES
DATEBUYSELLBUYSELL
20-Mar-2018110.30110.70114.80115.20
21-Mar-2018114114.20115.10115.20
26-Mar-2018114.40115.40114.50115.50
30-Mar-2018115.48115.51115.80116.30
2-Apr-2018115.49115.57116.00116.30
13-Apr-2018115.61115.62116.60116.90
19-Apr-2018115.50115.70117.40117.70
23-Apr-2018115.50115.70118.00118.30
25-Apr-2018115.50115.70118.70118.40
23-May-2018115.26115.70118.10117.70
31-May-2016115.61115.62119.30118.80
11-Jun-2018119.50120.00119.50121.00
12-Jun-2018119.75120.25121.00122.00
14-Jun-2018121.00121.50122.50123.50
20-Jun-2018121.30121.50123.50124.50
24-Jun-2018121.52121.55124.00124.50
2-July-2018121.50121.52124.50125.00
16-July-2018127.50128.50128.50129.00
20-July-2018128.49128.51130.00130.50
28-July-2018127.80127.90126.50127.50
30-July-2018124.25124.75121.00122.00
3-Aug-2018124.05124.10123.00124.00
15-Aug-2018123.90124.10121.70122.50
27-Aug-2018124.10124.30123.50124.50
5-Sep-2018124.10124.30124.20125.00
28-Sep-2018124.10124.30125.80126.30
2-Oct-2018124.10124.30127.50128.00
9-Oct-2018135.20136.50133.25134.50
10-Oct-2018133.70133.80134.00135.00
12-Oct-2018131.00132.00131.50132.50
18-Oct-2018133.50133.70135.04135.89
24-OCT-2018131.00132.00132.50133.00
15-Nov-2018133.99134.00134.30134.70
30-Nov-2018138.75139.25134.90135.40
03-Dec-2018137.00138.00137.00138.00
05-Dec-2018137.79137.81138.00138.80
13-Dec-2018138.89138.91139.00139.50
7-Jan-2019138.90138.94138.80139.30
14-Jan-2019138.93138.95138.60139.20
16-Jan-2019138.86138.91138.80139.20
22-Jan-2019138.92138.94138.60139.30
12-Feb-2019138.92139.02138.60139.10
08-Mar-2019138.54138.64138.50139.00
22-Mar-2019140.80141.30140.00141.00
25-Mar-2019140.80141.30139.50140.50
27-Mar-2019140.30140.40140.50141.00
30-Mar-2019140.80141.00141.30142.30
1-Apr-2019140.87140.97142.00142.70
2-Apr-2019140.89140.91142.50142.70
4-Apr-2019141.40141.50142.50143.00
8-Apr-2019141.37141.47142.50142.80
18-Apr-2019141.41141.51141.50142.00
2-May-2019141.39141.40141.70142.20
4-May-2019141.39141.40 141.30141.80
8-May-2019141.32141.42141.20141.70
13-May-2019141.40141.50143.00143.50
16-May-2019147.00  147.50146.00147.50
17-May-2019147.75148.25148.50149.50
20-May-2019150.50151.50150.00150.90 
21-May-2019151.75152.25152.00153.50
22-May-2019151.90152.30152.00153.00
23-May-2019151.45151.95151.80152.50
24-May-2019150.75150.90151.00151.50
28-May-2019150.50151.00149.00150.00
30-May-2019148.00148.50148.50149.50
3-June-2019148.60148.90147.80148.80
17-June-2019157.00157.30155.50156.50
19-June-2019156.96157.36155.50156.50
20-June-2019156.93157.33155.70156.70
24-June-2019156.97157.17156.00156.70
27-June-2019163.70164.20162.50163.50
28-June-2019159.50160.00159.50161.00
2-July-2019157.75158.25156.50157.50
4-July-2019156.50157.00156.00157.00
8-July-2019157.38157.78156.50157.50
9-July-2019157.50157.90156.70157.70
10-July-2019158.25158.65157.50158.50
12-July-2019158.75159.05158.70159.30
15-July-2019159.90160.00159.60160.50
16-July-2019160.13160.23160.00160.60
17-July-2019159.78159.88159.30160.30
18-July-2019160.06160.16159.80160.30
23-July-2019160.50160.55160.20160.70
26-July-2019160.60160.70160.00160.50
29-July-2019160.55160.65160.00160.50
2-August-2019159.20159.30158.40159.40
5-August-2019158.50158.60157.80158.80
8-August-2019157.96158.06157.40158.40
16-August-2019158.95159.05159.00159.50
21-August-2019158.50159.00158.50159.50
22-August-2019158.35158.85159.00160.00
28-August-2019157.15157.65156.70158.20
29-August-2019157.35157.45157.00157.50
2-Sep-2019156.64156.74156.20156.70
6-Sep-2019156.50157.00156.00157.00
13-Sep-2019156.10156.60155.50157.00
20-Sep-2019156.10156.15155.80156.30
4-Oct-2019156.20156.70156.00156.70
21-Dec-2019154-85155.35154.50154.90
Tags:

Leave a Reply