Pak rupee vs US dollar exchange rates history


Following are Pakistan rupee exchange rates vs US dollar starting from 7th January 2019 0nwards. For exchange rates prior to January 2019, please click below link;

US$ INTERBANK Market OPEN MARKET
DATE BUYING SELLING BUYING SELLING
7-Jan-2019 138.90 138.94 138.80 139.30
14-Jan-2019 138.93 138.95 138.60 139.20
16-Jan-2019 138.86 138.91 138.80 139.20
22-Jan-2019 138.92 138.94 138.60 139.30
12-Feb-2019 138.92 139.02 138.60 139.10
08-Mar-2019 138.54 138.64 138.50 139.00
22-Mar-2019 140.80 141.30 140.00 141.00
25-Mar-2019 140.80 141.30 139.50 140.50
27-Mar-2019 140.30 140.40 140.50 141.00
30-Mar-2019 140.80 141.00 141.30 142.30
1-Apr-2019   140.87 140.97  142.00 142.70 
2-Apr-2019   140.89 140.91 142.50 142.70
3-Apr-2019   141.41   141.46 142.50 143.00
4-Apr-2019   141.40   141.50 142.50 143.00
8-Apr-2019   141.37   141.47 142.50 142.80 
18-Apr-2019 141.41   141.51 141.50 142.00 
2-May-2019    141.39   141.40 141.70 142.20 
4-May-2019 141.39 141.40  141.30 141.80
8-May-2019 141.32 141.42 141.20 141.70
13-May-2019 141.40 141.50 143.00 143.50
16-May-2019 147.00   147.50 146.00 147.50 
17-May-2019 147.75 148.25 148.50 149.50
18-May-2019 149.50 150.00
20-May-2019  150.50 151.50 150.00  150.90  
21-May-2019 151.75  152.25 152.00 153.50
22-May-2019 151.90 152.30  152.00  153.00 
23-May-2019 151.45 151.95  151.80  152.50 
24-May-2019  150.75 150.90  151.00  151.50 
25-May-2019  –    – 150.00  151.00 
28-May-2019 150.50 151.00 149.00 150.00
30-May-2019 148.00 148.50 148.50 149.50
3-June-2019 148.60 148.90 147.80 148.80
17-June-2019 157.00 157.30 155.50 156.50
19-June-2019 156.96 157.36 155.50 156.50
20-June-2019 156.93 157.33 155.70 156.70
24-June-2019 156.97 157.17 156.00 156.70
27-June-2019 163.70 164.20 162.50 163.50
28-June-2019 159.50 160.00 159.50 161.00
2-July-2019 157.75 158.25 156.50 157.50
4-July-2019 156.50 157.00 156.00 157.00
8-July-2019 157.38 157.78 156.50 157.50
9-July-2019 157.50 157.90 156.70 157.70
10-July-2019 158.25 158.65 157.50 158.50
12-July-2019 158.75 159.05 158.70 159.30
15-July-2019 159.90 160.00 159.60 160.50
16-July-2019 160.13 160.23 160.00 160.60
17-July-2019 159.78 159.88 159.30 160.30
18-July-2019 160.06 160.16 159.80 160.30
23-July-2019 160.50 160.55 160.20 160.70
26-July-2019 160.60 160.70 160.00 160.50
29-July-2019 160.55 160.65 160.00 160.50
2-August-2019 159.20 159.30 158.40 159.40
5-August-2019 158.50 158.60 157.80 158.80
8-August-2019 157.96 158.06 157.40 158.40
16-August-2019 158.95 159.05 159.00 159.50
20-August-2019158.50159.00158.50159.50

Leave a Reply